| Oct 13 2022 |
3038 |
361.83 |
| Oct 06 2022 |
3039 |
361.83 |
| Sep 29 2022 |
3030 |
361.83 |
| Sep 22 2022 |
2725 |
355.47 |
| Sep 15 2022 |
2738 |
355.47 |
| Sep 08 2022 |
2686 |
355.47 |
| Sep 01 2022 |
2685 |
355.47 |
| Aug 25 2022 |
2685 |
355.47 |
| Aug 18 2022 |
2692 |
355.47 |
| Aug 11 2022 |
2693 |
355.47 |
| Aug 04 2022 |
2693 |
355.47 |
| Jul 28 2022 |
2694 |
355.47 |
| Jul 21 2022 |
1580 |
365.8 |
| Jul 14 2022 |
1581 |
365.8 |
| Jul 07 2022 |
1575 |
365.8 |
| Jun 30 2022 |
1575 |
365.8 |
| Jun 23 2022 |
1554 |
365.8 |
| Jun 16 2022 |
1554 |
365.8 |
| Jun 09 2022 |
1184 |
365.8 |
| Jun 02 2022 |
1059 |
365.8 |
| May 26 2022 |
1058 |
365.8 |
| May 19 2022 |
1055 |
365.8 |
| May 12 2022 |
1055 |
365.8 |
| May 05 2022 |
1008 |
365.8 |
| Apr 28 2022 |
1008 |
365.8 |
| Apr 21 2022 |
991 |
365.8 |
| Apr 14 2022 |
962 |
365.8 |
| Apr 07 2022 |
962 |
365.8 |
| Mar 31 2022 |
962 |
365.8 |
| Mar 24 2022 |
946 |
365.8 |
| Mar 17 2022 |
939 |
365.8 |
| Mar 10 2022 |
948 |
365.8 |
| Mar 03 2022 |
954 |
365.8 |
| Feb 24 2022 |
953 |
365.8 |
| Feb 17 2022 |
934 |
365.8 |
| Feb 10 2022 |
934 |
365.8 |
| Feb 03 2022 |
958 |
365.8 |
| Jan 27 2022 |
963 |
365.8 |
| Jan 20 2022 |
968 |
365.8 |
| Jan 13 2022 |
968 |
365.8 |
| Jan 06 2022 |
979 |
365.8 |
| Dec 30 2021 |
979 |
365.8 |
| Dec 23 2021 |
979 |
365.8 |
| Dec 16 2021 |
979 |
365.8 |
| Dec 09 2021 |
1241 |
388.17 |
| Dec 02 2021 |
1017 |
368.71 |
| Nov 25 2021 |
1017 |
368.71 |
| Nov 18 2021 |
1026 |
368.71 |
| Nov 11 2021 |
1011 |
366.28 |
| Nov 04 2021 |
1011 |
366.28 |
| Oct 28 2021 |
1019 |
366.28 |
| Oct 21 2021 |
1028 |
366.28 |
| Oct 14 2021 |
1028 |
365.28 |
| Oct 07 2021 |
1043 |
365.28 |
| Sep 30 2021 |
1014 |
360.83 |
| Sep 23 2021 |
1053 |
360.83 |
| Sep 16 2021 |
1131 |
360.83 |
| Sep 09 2021 |
1170 |
360.83 |
| Sep 02 2021 |
1200 |
360.83 |
| Aug 26 2021 |
1210 |
360.83 |
| Aug 19 2021 |
1251 |
360.83 |
| Aug 12 2021 |
1274 |
360.83 |
| Aug 05 2021 |
1279 |
360.83 |
| Jul 29 2021 |
1328 |
360.83 |
| Jul 22 2021 |
1389 |
360.83 |
| Jul 15 2021 |
1426 |
360.83 |
| Jul 08 2021 |
1450 |
360.83 |
| Jul 01 2021 |
1471 |
360.83 |
| Jun 24 2021 |
1482 |
360.83 |
| Jun 01 2021 |
1547 |
360.83 |
| May 01 2021 |
1660 |
360.83 |
| Apr 01 2021 |
1806 |
360.83 |
| Mar 01 2021 |
2051 |
360.83 |
| Feb 01 2021 |
2026 |
360.83 |
| Jan 01 2021 |
2012 |
360.83 |
| Dec 01 2020 |
2020 |
374.11 |
| Nov 01 2020 |
2031 |
360.83 |
| Oct 01 2020 |
2295 |
374.11 |
| Sep 01 2020 |
2394 |
374.11 |
| Aug 01 2020 |
2359 |
374.11 |
| Jul 01 2020 |
2722 |
374.11 |
| Apr 01 2020 |
3557 |
374.11 |
| Mar 01 2020 |
3629 |
374.11 |
| Feb 01 2020 |
3641 |
374.11 |
| Jan 01 2020 |
3644 |
374.11 |
| Dec 01 2019 |
3678 |
375.29 |
| Nov 01 2019 |
3687 |
377.21 |
| Oct 01 2019 |
4510 |
408.62 |
| Sep 01 2019 |
4586 |
420.41 |
| Aug 01 2019 |
4513 |
420.41 |
| Jul 01 2019 |
4326 |
420.41 |
| Jun 01 2019 |
4066 |
420.41 |
| May 01 2019 |
3835 |
420.41 |
| Apr 01 2019 |
3433 |
420.41 |
| Mar 01 2019 |
3204 |
413.98 |
| Feb 01 2019 |
3216 |
413.98 |
| Jan 01 2019 |
3084 |
410.12 |
| Dec 01 2018 |
3004 |
409.3 |
| Nov 01 2018 |
2946 |
410.12 |
| Oct 01 2018 |
2670 |
414.86 |
| Sep 01 2018 |
2285 |
406.08 |
| Aug 01 2018 |
2216 |
406.08 |
| Jul 01 2018 |
1976 |
406.08 |
| Jun 01 2018 |
1457 |
406.08 |
| May 01 2018 |
1282 |
406.08 |
| Apr 01 2018 |
988 |
406.08 |
| Mar 01 2018 |
979 |
414.47 |
| Feb 01 2018 |
3775 |
417.75 |
