| Sep 30 2021 |
8135 |
440.65 |
| Sep 23 2021 |
8218 |
440.65 |
| Sep 16 2021 |
7990 |
440.65 |
| Sep 09 2021 |
7966 |
440.65 |
| Sep 02 2021 |
8103 |
440.65 |
| Aug 26 2021 |
8029 |
440.65 |
| Aug 19 2021 |
8185 |
440.65 |
| Aug 12 2021 |
8279 |
440.65 |
| Aug 05 2021 |
8358 |
440.65 |
| Jul 29 2021 |
8423 |
440.65 |
| Jul 22 2021 |
8689 |
440.65 |
| Jul 15 2021 |
8809 |
440.65 |
| Jul 08 2021 |
8950 |
440.65 |
| Jul 01 2021 |
8842 |
440.65 |
| Jun 24 2021 |
8772 |
440.65 |
| Jun 01 2021 |
8843 |
440.65 |
| May 01 2021 |
9190 |
440.65 |
| Apr 01 2021 |
9473 |
440.65 |
| Mar 01 2021 |
9639 |
440.65 |
| Feb 01 2021 |
9580 |
440.65 |
| Jan 01 2021 |
9535 |
440.65 |
| Dec 01 2020 |
9103 |
440.65 |
| Nov 01 2020 |
10111 |
440.65 |
| Oct 01 2020 |
10153 |
440.65 |
| Sep 01 2020 |
10544 |
440.65 |
| Aug 01 2020 |
11006 |
440.65 |
| Jul 01 2020 |
11482 |
440.65 |
| Apr 01 2020 |
12547 |
440.65 |
| Mar 01 2020 |
11841 |
428.05 |
| Feb 01 2020 |
11781 |
428.05 |
| Jan 01 2020 |
5355 |
428.61 |
| Dec 01 2019 |
5347 |
428.61 |
| Nov 01 2019 |
5292 |
428.61 |
| Oct 01 2019 |
10174 |
422.6 |
| Sep 01 2019 |
10154 |
422.6 |
| Aug 01 2019 |
10174 |
422.6 |
| Jul 01 2019 |
10224 |
422.6 |
| Jun 01 2019 |
10101 |
422.6 |
| May 01 2019 |
9799 |
422.6 |
| Apr 01 2019 |
9933 |
422.6 |
| Mar 01 2019 |
9757 |
422.6 |
| Feb 01 2019 |
9668 |
422.6 |
| Jan 01 2019 |
7804 |
422.6 |
| Dec 01 2018 |
9628 |
422.6 |
| Nov 01 2018 |
7783 |
422.6 |
| Oct 01 2018 |
7879 |
422.6 |
| Sep 01 2018 |
7528 |
422.6 |
| Aug 01 2018 |
7241 |
422.6 |
| Jul 01 2018 |
7122 |
422.6 |
| Jun 01 2018 |
6776 |
422.6 |
| May 01 2018 |
5756 |
422.6 |
| Apr 01 2018 |
4603 |
422.6 |
| Mar 01 2018 |
4066 |
429.75 |
| Feb 01 2018 |
4043 |
429.75 |
