| Feb 17 2022 |
3726 |
414.82 |
| Feb 10 2022 |
3726 |
414.82 |
| Feb 03 2022 |
3750 |
414.82 |
| Jan 27 2022 |
3761 |
414.82 |
| Jan 20 2022 |
3761 |
414.82 |
| Jan 13 2022 |
3761 |
414.82 |
| Jan 06 2022 |
3764 |
414.82 |
| Dec 30 2021 |
3766 |
414.82 |
| Dec 23 2021 |
3766 |
414.82 |
| Dec 16 2021 |
3766 |
414.82 |
| Dec 09 2021 |
3774 |
414.82 |
| Dec 02 2021 |
3812 |
415.47 |
| Nov 25 2021 |
3812 |
415.47 |
| Nov 18 2021 |
1643 |
418.9 |
| Nov 11 2021 |
1660 |
418.9 |
| Nov 04 2021 |
1660 |
418.9 |
| Oct 28 2021 |
1672 |
418.9 |
| Oct 21 2021 |
1683 |
418.9 |
| Oct 14 2021 |
1701 |
418.9 |
| Oct 07 2021 |
1734 |
418.9 |
| Sep 30 2021 |
1765 |
418.9 |
| Sep 23 2021 |
1816 |
418.9 |
| Sep 16 2021 |
2071 |
418.9 |
| Sep 09 2021 |
2197 |
418.9 |
| Sep 02 2021 |
2245 |
418.9 |
| Aug 26 2021 |
2244 |
418.9 |
| Aug 19 2021 |
2284 |
418.9 |
| Aug 12 2021 |
2317 |
418.9 |
| Aug 05 2021 |
2327 |
418.9 |
| Jul 29 2021 |
2401 |
418.9 |
| Jul 22 2021 |
2482 |
418.9 |
| Jul 15 2021 |
2541 |
418.9 |
| Jul 08 2021 |
2578 |
418.9 |
| Jul 01 2021 |
2584 |
418.9 |
| Jun 24 2021 |
2600 |
418.9 |
| Jun 01 2021 |
2636 |
418.9 |
| May 01 2021 |
2721 |
418.9 |
| Apr 01 2021 |
2978 |
418.9 |
| Mar 01 2021 |
3319 |
418.9 |
| Feb 01 2021 |
3320 |
420.49 |
| Jan 01 2021 |
3292 |
420.49 |
| Dec 01 2020 |
2944 |
422.37 |
| Nov 01 2020 |
3317 |
420.49 |
| Oct 01 2020 |
3442 |
424.1 |
| Sep 01 2020 |
3572 |
424.1 |
| Aug 01 2020 |
3737 |
434.09 |
| Jul 01 2020 |
3972 |
424.1 |
| Apr 01 2020 |
5124 |
424.1 |
| Mar 01 2020 |
4857 |
413.71 |
| Feb 01 2020 |
4560 |
404.71 |
| Jan 01 2020 |
4450 |
400.56 |
| Dec 01 2019 |
4493 |
402.48 |
| Nov 01 2019 |
4525 |
405.05 |
| Oct 01 2019 |
4394 |
405.05 |
| Sep 01 2019 |
4190 |
405.05 |
| Aug 01 2019 |
4099 |
405.05 |
| Jul 01 2019 |
3929 |
405.05 |
| Jun 01 2019 |
3690 |
405.05 |
| May 01 2019 |
3485 |
405.05 |
| Apr 01 2019 |
3128 |
405.05 |
| Mar 01 2019 |
2966 |
405.05 |
| Feb 01 2019 |
2961 |
407.75 |
| Jan 01 2019 |
2864 |
407.75 |
| Dec 01 2018 |
2873 |
407.75 |
| Nov 01 2018 |
2830 |
407.75 |
| Oct 01 2018 |
2446 |
400.04 |
| Sep 01 2018 |
2205 |
400.04 |
| Aug 01 2018 |
2134 |
400.04 |
| Jul 01 2018 |
1904 |
400.04 |
| Jun 01 2018 |
1408 |
400.04 |
| May 01 2018 |
1242 |
400.04 |
| Apr 01 2018 |
955 |
400.04 |
| Mar 01 2018 |
2885 |
387.42 |
| Feb 01 2018 |
3443 |
405 |
