| Aug 23 2019 |
9931 |
453.46 |
| Aug 23 2019 |
14109 |
453.46 |
| Aug 16 2019 |
9893 |
453.46 |
| Aug 16 2019 |
14106 |
453.46 |
| Aug 09 2019 |
9934 |
453.46 |
| Aug 09 2019 |
14160 |
453.46 |
| Aug 02 2019 |
10019 |
453.46 |
| Aug 02 2019 |
14260 |
453.46 |
| Jul 26 2019 |
10031 |
453.46 |
| Jul 26 2019 |
14360 |
453.46 |
| Jul 19 2019 |
10200 |
453.46 |
| Jul 19 2019 |
14448 |
453.46 |
| Jul 12 2019 |
10206 |
453.46 |
| Jul 12 2019 |
14574 |
453.46 |
| Jul 05 2019 |
10396 |
453.46 |
| Jul 05 2019 |
14892 |
453.46 |
| Jun 28 2019 |
10467 |
453.46 |
| Jun 28 2019 |
15054 |
453.46 |
| Jun 21 2019 |
10450 |
453.46 |
| Jun 21 2019 |
14942 |
453.46 |
| Jun 14 2019 |
10447 |
453.46 |
| Jun 14 2019 |
15069 |
453.46 |
| Jun 07 2019 |
10534 |
453.46 |
| Jun 07 2019 |
15265 |
453.46 |
| May 31 2019 |
10496 |
453.46 |
| May 31 2019 |
15215 |
453.46 |
| May 24 2019 |
10483 |
453.46 |
| May 24 2019 |
15276 |
453.46 |
| May 17 2019 |
10543 |
453.46 |
| May 17 2019 |
15280 |
453.46 |
| May 10 2019 |
10633 |
453.46 |
| May 10 2019 |
15215 |
453.46 |
| May 03 2019 |
10674 |
453.46 |
| May 03 2019 |
15259 |
453.46 |
| Apr 26 2019 |
10785 |
453.46 |
| Apr 26 2019 |
14930 |
453.46 |
| Apr 19 2019 |
10719 |
453.46 |
| Apr 19 2019 |
14888 |
453.46 |
| Apr 18 2019 |
10725 |
453.46 |
| Apr 12 2019 |
10731 |
453.46 |
| Apr 12 2019 |
14948 |
453.46 |
| Apr 05 2019 |
10314 |
453.46 |
| Apr 05 2019 |
14539 |
453.46 |
| Mar 29 2019 |
10259 |
453.46 |
| Mar 29 2019 |
14391 |
453.46 |
| Mar 22 2019 |
10103 |
453.46 |
| Mar 22 2019 |
14226 |
453.46 |
| Mar 15 2019 |
10237 |
453.46 |
| Mar 15 2019 |
14240 |
453.46 |
| Mar 08 2019 |
10055 |
453.46 |
| Mar 08 2019 |
14041 |
453.46 |
| Mar 01 2019 |
10126 |
453.46 |
| Mar 01 2019 |
14098 |
453.46 |
| Feb 22 2019 |
10171 |
453.46 |
| Feb 22 2019 |
14155 |
453.46 |
| Feb 15 2019 |
10140 |
453.46 |
| Feb 15 2019 |
14029 |
453.46 |
| Feb 08 2019 |
10091 |
453.46 |
| Feb 08 2019 |
13901 |
453.46 |
| Feb 01 2019 |
10104 |
453.46 |
| Feb 01 2019 |
13907 |
453.46 |
| Jan 25 2019 |
10115 |
453.46 |
| Jan 25 2019 |
13970 |
453.46 |
| Jan 18 2019 |
10164 |
453.46 |
| Jan 18 2019 |
14000 |
453.46 |
| Jan 11 2019 |
10164 |
453.46 |
| Jan 11 2019 |
13986 |
453.46 |
| Jan 04 2019 |
10165 |
453.46 |
| Jan 04 2019 |
13994 |
453.46 |
| Dec 28 2018 |
10165 |
453.46 |
| Dec 28 2018 |
13994 |
453.46 |
| Dec 21 2018 |
10165 |
453.46 |
| Dec 21 2018 |
13994 |
453.46 |
| Dec 14 2018 |
10165 |
453.46 |
| Dec 14 2018 |
13994 |
453.46 |
| Dec 07 2018 |
10165 |
453.46 |
| Dec 07 2018 |
13987 |
453.46 |
| Nov 30 2018 |
10165 |
453.46 |
| Nov 30 2018 |
13987 |
453.46 |
| Nov 23 2018 |
10165 |
453.46 |
| Nov 23 2018 |
13987 |
453.46 |
| Nov 16 2018 |
10165 |
453.46 |
| Nov 16 2018 |
13987 |
453.46 |
| Nov 09 2018 |
10166 |
453.46 |
| Nov 09 2018 |
13988 |
453.46 |
| Nov 02 2018 |
10166 |
453.46 |
| Nov 02 2018 |
13960 |
453.46 |
| Oct 26 2018 |
10163 |
453.46 |
| Oct 26 2018 |
13957 |
453.46 |
| Oct 19 2018 |
10175 |
453.46 |
| Oct 19 2018 |
13969 |
453.46 |
| Oct 12 2018 |
10134 |
453.46 |
| Oct 12 2018 |
13909 |
453.46 |
| Oct 05 2018 |
10155 |
453.46 |
| Oct 05 2018 |
14029 |
453.46 |
| Sep 28 2018 |
9926 |
453.46 |
| Sep 28 2018 |
13688 |
453.46 |
| Sep 21 2018 |
9899 |
453.46 |
| Sep 21 2018 |
13661 |
453.46 |
| Sep 14 2018 |
9931 |
453.46 |
| Sep 14 2018 |
13696 |
453.46 |
| Sep 07 2018 |
10106 |
453.46 |
| Sep 07 2018 |
13947 |
453.46 |
| Aug 31 2018 |
10156 |
453.46 |
| Aug 31 2018 |
14044 |
453.46 |
| Sep 10 2014 |
10375 |
399.47 |
| Sep 10 2014 |
15622 |
399.47 |
| Sep 03 2014 |
10389 |
399.47 |
| Sep 03 2014 |
15670 |
399.47 |
| Aug 27 2014 |
10285 |
399.47 |
| Aug 27 2014 |
15691 |
399.47 |
| Aug 20 2014 |
10284 |
399.47 |
| Aug 20 2014 |
15705 |
399.47 |
| Aug 13 2014 |
10264 |
399.47 |
| Aug 13 2014 |
15770 |
399.47 |
| Aug 06 2014 |
10398 |
399.47 |
| Aug 06 2014 |
15839 |
399.47 |
| Jul 30 2014 |
10431 |
399.47 |
| Jul 30 2014 |
15951 |
399.47 |
| Jul 23 2014 |
10389 |
399.47 |
| Jul 23 2014 |
15879 |
399.47 |
| Jul 16 2014 |
10497 |
399.47 |
| Jul 16 2014 |
15885 |
399.47 |
| Jul 09 2014 |
10530 |
399.47 |
| Jul 09 2014 |
15871 |
399.47 |
| Jul 02 2014 |
10119 |
391.19 |
| Jul 02 2014 |
10601 |
399.47 |
| Jul 02 2014 |
15443 |
395.33 |
| Jun 25 2014 |
10216 |
391.19 |
| Jun 25 2014 |
10701 |
399.47 |
| Jun 25 2014 |
15446 |
395.33 |
| Jun 18 2014 |
10302 |
391.19 |
| Jun 18 2014 |
10738 |
399.47 |
| Jun 18 2014 |
15465 |
395.33 |
| Jun 11 2014 |
10668 |
399.47 |
| Jun 11 2014 |
10342 |
391.19 |
| Jun 11 2014 |
15620 |
395.33 |
| Jun 04 2014 |
10541 |
391.19 |
| Jun 04 2014 |
10725 |
399.47 |
| Jun 04 2014 |
15739 |
395.33 |
| May 28 2014 |
10576 |
391.19 |
| May 28 2014 |
10698 |
399.47 |
| May 28 2014 |
15765 |
395.33 |
| May 21 2014 |
10719 |
399.47 |
| May 21 2014 |
10660 |
391.19 |
| May 21 2014 |
15847 |
395.33 |
| May 14 2014 |
10796 |
399.47 |
| May 14 2014 |
10747 |
391.19 |
| May 14 2014 |
15935 |
395.33 |
| May 07 2014 |
10583 |
391.19 |
| May 07 2014 |
10497 |
399.47 |
| May 07 2014 |
15695 |
395.33 |
| Apr 30 2014 |
10903 |
399.47 |
| Apr 30 2014 |
10695 |
388.21 |
| Apr 30 2014 |
15670 |
391.97 |
| Apr 23 2014 |
11187 |
399.47 |
| Apr 23 2014 |
10788 |
388.21 |
| Apr 23 2014 |
15919 |
391.97 |
| Apr 16 2014 |
9902 |
379.63 |
| Apr 16 2014 |
11193 |
399.47 |
| Apr 16 2014 |
14721 |
384.59 |
| Apr 09 2014 |
10005 |
379.63 |
| Apr 09 2014 |
11615 |
399.47 |
| Apr 09 2014 |
14961 |
384.59 |
| Apr 02 2014 |
11642 |
399.47 |
| Apr 02 2014 |
10116 |
379.63 |
| Apr 02 2014 |
14656 |
384.59 |
| Mar 26 2014 |
10341 |
379.63 |
| Mar 26 2014 |
11429 |
399.47 |
| Mar 26 2014 |
14695 |
384.59 |
| Mar 19 2014 |
10397 |
379.63 |
| Mar 19 2014 |
11399 |
399.47 |
| Mar 19 2014 |
14722 |
384.59 |
| Mar 12 2014 |
10399 |
379.63 |
| Mar 12 2014 |
11396 |
399.47 |
| Mar 12 2014 |
14725 |
384.59 |
| Mar 05 2014 |
11230 |
399.47 |
| Mar 05 2014 |
10415 |
379.63 |
| Mar 05 2014 |
14665 |
384.59 |
| Feb 26 2014 |
10419 |
379.63 |
| Feb 26 2014 |
11198 |
399.47 |
| Feb 26 2014 |
14678 |
384.59 |
| Feb 19 2014 |
10442 |
379.63 |
| Feb 19 2014 |
11247 |
399.47 |
| Feb 19 2014 |
14699 |
384.59 |
| Feb 12 2014 |
11241 |
399.47 |
| Feb 12 2014 |
10471 |
379.63 |
| Feb 12 2014 |
14704 |
384.59 |
| Feb 05 2014 |
10563 |
379.63 |
| Feb 05 2014 |
11281 |
399.47 |
| Feb 05 2014 |
14776 |
384.59 |
| Jan 29 2014 |
10640 |
379.63 |
| Jan 29 2014 |
11236 |
399.47 |
| Jan 29 2014 |
14784 |
384.59 |
| Jan 22 2014 |
10624 |
379.63 |
| Jan 22 2014 |
11187 |
399.47 |
| Jan 22 2014 |
14744 |
384.59 |
| Jan 15 2014 |
10655 |
379.63 |
| Jan 15 2014 |
11188 |
399.47 |
| Jan 15 2014 |
14780 |
384.59 |
| Jan 08 2014 |
10670 |
379.63 |
| Jan 08 2014 |
11130 |
399.47 |
| Jan 08 2014 |
14750 |
384.59 |
| Jan 01 2014 |
10668 |
379.63 |
| Jan 01 2014 |
11130 |
399.47 |
| Jan 01 2014 |
14751 |
384.59 |
| Dec 25 2013 |
11130 |
399.47 |
| Dec 25 2013 |
10668 |
379.63 |
| Dec 25 2013 |
14752 |
384.59 |
| Dec 18 2013 |
10668 |
379.63 |
| Dec 18 2013 |
11130 |
399.47 |
| Dec 18 2013 |
14752 |
384.59 |
| Dec 11 2013 |
10668 |
379.63 |
| Dec 11 2013 |
11131 |
399.47 |
| Dec 11 2013 |
14753 |
384.59 |
| Dec 04 2013 |
11132 |
399.47 |
| Dec 04 2013 |
10668 |
379.63 |
| Dec 04 2013 |
14754 |
384.59 |
| Nov 27 2013 |
11132 |
399.47 |
| Nov 27 2013 |
10668 |
379.63 |
| Nov 27 2013 |
14754 |
384.59 |
| Nov 20 2013 |
10668 |
379.63 |
| Nov 20 2013 |
11132 |
399.47 |
| Nov 20 2013 |
14755 |
384.59 |
| Nov 13 2013 |
11132 |
399.47 |
| Nov 13 2013 |
10668 |
379.63 |
| Nov 13 2013 |
14755 |
384.59 |
| Nov 06 2013 |
11132 |
399.47 |
| Nov 06 2013 |
10668 |
379.63 |
| Nov 06 2013 |
14755 |
384.59 |
| Oct 30 2013 |
10667 |
379.63 |
| Oct 30 2013 |
11132 |
399.47 |
| Oct 30 2013 |
14754 |
384.59 |
| Oct 23 2013 |
10668 |
379.63 |
| Oct 23 2013 |
11128 |
399.47 |
| Oct 23 2013 |
14753 |
384.59 |
| Oct 16 2013 |
11154 |
399.47 |
| Oct 16 2013 |
10653 |
379.63 |
| Oct 16 2013 |
14755 |
384.59 |
| Oct 09 2013 |
10649 |
379.63 |
| Oct 09 2013 |
11037 |
399.47 |
| Oct 09 2013 |
14683 |
384.59 |
| Oct 02 2013 |
10634 |
379.63 |
| Oct 02 2013 |
11054 |
399.47 |
| Oct 02 2013 |
14704 |
384.59 |
| Sep 25 2013 |
10573 |
379.63 |
| Sep 25 2013 |
11025 |
399.47 |
| Sep 25 2013 |
14665 |
384.59 |
| Sep 18 2013 |
10935 |
399.47 |
| Sep 18 2013 |
10539 |
379.63 |
| Sep 18 2013 |
14538 |
384.59 |
| Sep 11 2013 |
10506 |
379.63 |
| Sep 11 2013 |
13831 |
379.63 |
| Sep 04 2013 |
10527 |
379.63 |
| Sep 04 2013 |
13911 |
379.63 |
| Aug 28 2013 |
10508 |
379.63 |
| Aug 28 2013 |
13895 |
379.63 |
| Aug 21 2013 |
10572 |
379.63 |
| Aug 21 2013 |
13970 |
379.63 |
| Aug 14 2013 |
10625 |
379.63 |
| Aug 14 2013 |
13728 |
379.63 |
| Aug 07 2013 |
2880 |
313.48 |
| Aug 07 2013 |
10787 |
379.63 |
| Aug 07 2013 |
11778 |
363.1 |
| Jul 31 2013 |
2874 |
313.48 |
| Jul 31 2013 |
10875 |
379.63 |
| Jul 31 2013 |
3820 |
304.5 |
| Jul 31 2013 |
10549 |
351.38 |
| Jul 24 2013 |
10442 |
373.86 |
| Jul 24 2013 |
2884 |
313.48 |
| Jul 24 2013 |
3817 |
304.5 |
| Jul 24 2013 |
9496 |
341.43 |
| Jul 17 2013 |
10429 |
373.02 |
| Jul 17 2013 |
2798 |
313.48 |
| Jul 17 2013 |
3842 |
304.5 |
| Jul 17 2013 |
10168 |
347.41 |
| Jul 10 2013 |
4992 |
323.33 |
| Jul 10 2013 |
10544 |
373.02 |
| Jul 10 2013 |
2838 |
313.48 |
| Jul 10 2013 |
9345 |
338.8 |
| Jul 03 2013 |
10862 |
375.52 |
| Jul 03 2013 |
2744 |
313.48 |
| Jul 03 2013 |
4995 |
323.33 |
| Jul 03 2013 |
9348 |
338.8 |
| Jun 26 2013 |
2716 |
313.48 |
| Jun 26 2013 |
11097 |
375.52 |
| Jun 26 2013 |
5592 |
332.79 |
| Jun 26 2013 |
9065 |
334.87 |
| Jun 19 2013 |
5655 |
332.79 |
| Jun 19 2013 |
2713 |
313.48 |
| Jun 19 2013 |
9428 |
356.65 |
| Jun 19 2013 |
8036 |
324.06 |
| Jun 12 2013 |
5751 |
332.79 |
| Jun 12 2013 |
9492 |
356.65 |
| Jun 12 2013 |
2837 |
313.48 |
| Jun 12 2013 |
8163 |
324.06 |
| Jun 05 2013 |
2725 |
313.48 |
| Jun 05 2013 |
9391 |
356.65 |
| Jun 05 2013 |
5732 |
332.79 |
| Jun 05 2013 |
8093 |
324.06 |
| May 29 2013 |
5665 |
332.79 |
| May 29 2013 |
7322 |
331.94 |
| May 29 2013 |
2715 |
313.48 |
| May 29 2013 |
8100 |
324.06 |
| May 22 2013 |
5829 |
332.79 |
| May 22 2013 |
2755 |
313.48 |
| May 22 2013 |
7455 |
331.94 |
| May 22 2013 |
8290 |
324.06 |
| May 15 2013 |
7493 |
331.94 |
| May 15 2013 |
2769 |
313.48 |
| May 15 2013 |
5869 |
332.78 |
| May 15 2013 |
7529 |
315.71 |
| May 08 2013 |
7480 |
331.94 |
| May 08 2013 |
2588 |
313.48 |
| May 08 2013 |
5862 |
332.78 |
| May 08 2013 |
7474 |
315.71 |
| May 01 2013 |
6033 |
332.78 |
| May 01 2013 |
7587 |
331.94 |
| May 01 2013 |
2677 |
313.48 |
| May 01 2013 |
7604 |
315.71 |
| Apr 24 2013 |
7569 |
331.94 |
| Apr 24 2013 |
2663 |
313.48 |
| Apr 24 2013 |
5885 |
332.78 |
| Apr 24 2013 |
7591 |
315.71 |
| Apr 17 2013 |
2754 |
313.48 |
| Apr 17 2013 |
7771 |
333.29 |
| Apr 17 2013 |
5977 |
332.78 |
| Apr 17 2013 |
7264 |
311.45 |
| Apr 10 2013 |
7666 |
333.29 |
| Apr 10 2013 |
2724 |
313.48 |
| Apr 10 2013 |
6045 |
332.78 |
| Apr 10 2013 |
7296 |
311.45 |
| Apr 03 2013 |
6045 |
332.78 |
| Apr 03 2013 |
2703 |
313.48 |
| Apr 03 2013 |
7660 |
333.29 |
| Apr 03 2013 |
7315 |
311.45 |
| Mar 27 2013 |
2756 |
313.48 |
| Mar 27 2013 |
7665 |
333.29 |
| Mar 27 2013 |
6166 |
332.78 |
| Mar 27 2013 |
7387 |
311.45 |
| Mar 20 2013 |
2589 |
313.48 |
| Mar 20 2013 |
7557 |
333.29 |
| Mar 20 2013 |
6150 |
332.78 |
| Mar 20 2013 |
7400 |
311.45 |
| Mar 13 2013 |
4608 |
332.78 |
| Mar 13 2013 |
1979 |
313.48 |
| Mar 13 2013 |
7410 |
311.45 |
| Oct 19 2012 |
7423 |
345.88 |
| Oct 19 2012 |
2497 |
313.48 |
| Oct 19 2012 |
5725 |
332.78 |
| Oct 19 2012 |
8420 |
334.49 |
| Sep 23 2012 |
5705 |
332.78 |
| Sep 23 2012 |
2462 |
313.48 |
| Sep 23 2012 |
7384 |
345.88 |
| Sep 23 2012 |
8397 |
334.49 |
| Aug 31 2012 |
2345 |
313.48 |
| Aug 31 2012 |
7204 |
345.88 |
| Aug 31 2012 |
5544 |
332.78 |
| Aug 31 2012 |
8254 |
334.49 |
| Aug 24 2012 |
5498 |
332.78 |
| Aug 24 2012 |
2335 |
313.48 |
| Aug 24 2012 |
7146 |
345.88 |
| Aug 24 2012 |
8202 |
334.49 |
| Aug 10 2012 |
6948 |
345.88 |
| Aug 10 2012 |
5397 |
332.79 |
| Aug 10 2012 |
8741 |
341.46 |
| Aug 03 2012 |
6201 |
346.93 |
| Aug 03 2012 |
6866 |
345.88 |
| Aug 03 2012 |
9180 |
346.18 |
| Jul 27 2012 |
6440 |
351.38 |
| Jul 27 2012 |
6265 |
339.51 |
| Jul 27 2012 |
8753 |
343.47 |
| Jul 06 2012 |
5657 |
333.36 |
| Jul 06 2012 |
6902 |
360.59 |
| Jul 06 2012 |
8313 |
340.16 |
| Jun 22 2012 |
5213 |
333.36 |
| Jun 22 2012 |
10420 |
412.32 |
| Jun 22 2012 |
9196 |
353.1 |
| Jun 15 2012 |
5270 |
333.36 |
| Jun 15 2012 |
7453 |
371.49 |
| Jun 15 2012 |
9227 |
348.61 |
| Jun 08 2012 |
5232 |
333.36 |
| Jun 08 2012 |
7333 |
371.49 |
| Jun 08 2012 |
9147 |
348.61 |
| Jun 01 2012 |
7131 |
369.23 |
| Jun 01 2012 |
7361 |
371.49 |
| Jun 01 2012 |
11211 |
370.74 |
| May 25 2012 |
5993 |
369.23 |
| May 25 2012 |
6864 |
371.49 |
| May 25 2012 |
10443 |
370.74 |
| May 18 2012 |
6096 |
369.23 |
| May 18 2012 |
6963 |
371.49 |
| May 18 2012 |
10582 |
370.74 |
| May 11 2012 |
6852 |
371.49 |
| May 11 2012 |
10661 |
371.49 |
| May 04 2012 |
6357 |
371.49 |
| May 04 2012 |
6094 |
376.66 |
| May 04 2012 |
10571 |
373.21 |
| Apr 27 2012 |
5949 |
376.66 |
| Apr 27 2012 |
5708 |
371.49 |
| Apr 27 2012 |
10362 |
373.21 |
| Apr 13 2012 |
4549 |
371.49 |
| Apr 13 2012 |
4367 |
352.96 |
| Apr 13 2012 |
8906 |
362.23 |
| Apr 06 2012 |
4144 |
371.49 |
| Apr 06 2012 |
4147 |
352.96 |
| Apr 06 2012 |
8728 |
362.23 |
| Mar 27 2012 |
4022 |
371.49 |
| Mar 27 2012 |
4279 |
359.83 |
| Mar 27 2012 |
8748 |
364.49 |
| Sep 23 2011 |
5266 |
359.83 |
| Sep 23 2011 |
5417 |
371.49 |
| Sep 23 2011 |
7599 |
364.95 |
| Sep 16 2011 |
5234 |
359.83 |
| Sep 16 2011 |
5417 |
371.49 |
| Sep 16 2011 |
7587 |
364.95 |
| Sep 10 2011 |
5111 |
359.83 |
| Sep 10 2011 |
5306 |
371.49 |
| Sep 10 2011 |
7421 |
364.95 |
| Sep 02 2011 |
3599 |
330.66 |
| Sep 02 2011 |
5096 |
359.83 |
| Sep 02 2011 |
6946 |
357.81 |
| Aug 26 2011 |
5093 |
359.83 |
| Aug 26 2011 |
3588 |
330.66 |
| Aug 26 2011 |
6940 |
357.81 |
| Aug 19 2011 |
4895 |
359.83 |
| Aug 19 2011 |
6700 |
364.6 |
| Aug 12 2011 |
4778 |
359.83 |
| Aug 12 2011 |
6612 |
364.6 |
| Aug 05 2011 |
4745 |
359.83 |
| Aug 05 2011 |
6532 |
364.6 |
| Jul 29 2011 |
4702 |
359.83 |
| Jul 29 2011 |
6483 |
364.6 |
| Jul 22 2011 |
4106 |
351.41 |
| Jul 22 2011 |
5987 |
360.58 |
| Jul 15 2011 |
3900 |
351.41 |
| Jul 15 2011 |
5738 |
360.58 |
| Jul 08 2011 |
4200 |
373.56 |
| Jul 08 2011 |
6113 |
376.24 |
| Jul 01 2011 |
3074 |
373.56 |
| Jul 01 2011 |
4838 |
376.24 |
| Jun 17 2011 |
4886 |
423.91 |
| Jun 17 2011 |
2843 |
373.56 |
| Jun 17 2011 |
5334 |
392.13 |
| Jun 10 2011 |
4726 |
423.91 |
| Jun 10 2011 |
3052 |
373.56 |
| Jun 10 2011 |
5425 |
392.13 |
| Jun 03 2011 |
4407 |
423.91 |
| Jun 03 2011 |
2848 |
373.56 |
| Jun 03 2011 |
5119 |
392.13 |
| May 29 2011 |
4387 |
423.91 |
| May 29 2011 |
5527 |
401.42 |
| May 06 2011 |
4428 |
423.91 |
| May 06 2011 |
5645 |
401.86 |
| Apr 22 2011 |
2923 |
356.93 |
| Apr 22 2011 |
4654 |
364.56 |
| Apr 01 2011 |
3073 |
356.93 |
| Apr 01 2011 |
2836 |
341.07 |
| Apr 01 2011 |
4376 |
351.64 |
| Oct 15 2010 |
3855 |
341.07 |
| Oct 15 2010 |
3619 |
346.23 |
| Oct 15 2010 |
5268 |
344.94 |
| Aug 15 2010 |
3729 |
341.07 |
| Aug 15 2010 |
2410 |
307.39 |
| Aug 15 2010 |
3939 |
318.62 |
| Aug 01 2010 |
2366 |
307.39 |
| Aug 01 2010 |
3456 |
341.07 |
| Aug 01 2010 |
3766 |
318.62 |
| Jul 15 2010 |
2545 |
324.83 |
| Jul 15 2010 |
3275 |
341.07 |
| Jul 15 2010 |
4051 |
332.95 |
| Jul 01 2010 |
3333 |
341.07 |
| Jul 01 2010 |
2649 |
324.83 |
| Jul 01 2010 |
4223 |
332.95 |
| Jun 15 2010 |
2611 |
324.83 |
| Jun 15 2010 |
3752 |
324.83 |
| Jun 01 2010 |
2355 |
324.83 |
| Jun 01 2010 |
3527 |
324.83 |
| May 27 2010 |
2076 |
324.83 |
| May 27 2010 |
3153 |
324.83 |
| May 15 2010 |
2159 |
324.83 |
| May 15 2010 |
3343 |
324.83 |
| Apr 30 2010 |
3237 |
324.83 |
