| Aug 12 2016 |
16988 |
473.31 |
| Aug 12 2016 |
22607 |
473.31 |
| Aug 05 2016 |
16923 |
473.31 |
| Aug 05 2016 |
9510 |
481.53 |
| Aug 05 2016 |
23473 |
478.79 |
| Jul 29 2016 |
9565 |
481.53 |
| Jul 29 2016 |
16968 |
473.31 |
| Jul 29 2016 |
23656 |
478.79 |
| Jul 22 2016 |
9671 |
481.53 |
| Jul 22 2016 |
17179 |
473.31 |
| Jul 22 2016 |
23869 |
478.79 |
| Jun 22 2016 |
20728 |
509.39 |
| Jun 22 2016 |
9581 |
481.53 |
| Jun 22 2016 |
27546 |
498.24 |
| Jun 15 2016 |
20773 |
509.39 |
| Jun 15 2016 |
9917 |
481.53 |
| Jun 15 2016 |
27835 |
498.24 |
| Jun 08 2016 |
20933 |
509.39 |
| Jun 08 2016 |
10050 |
481.53 |
| Jun 08 2016 |
27962 |
498.24 |
| Jun 01 2016 |
10207 |
481.53 |
| Jun 01 2016 |
22086 |
523.16 |
| Jun 01 2016 |
28232 |
498.24 |
| May 25 2016 |
21966 |
523.16 |
| May 25 2016 |
10101 |
481.53 |
| May 25 2016 |
16631 |
476.08 |
| May 25 2016 |
26351 |
485.55 |
| May 18 2016 |
10177 |
481.53 |
| May 18 2016 |
21818 |
518.75 |
| May 18 2016 |
16739 |
476.08 |
| May 18 2016 |
26067 |
481.55 |
| May 11 2016 |
16800 |
476.08 |
| May 11 2016 |
21693 |
518.75 |
| May 11 2016 |
10078 |
481.53 |
| May 11 2016 |
26114 |
481.55 |
| May 04 2016 |
10067 |
481.53 |
| May 04 2016 |
21559 |
518.75 |
| May 04 2016 |
21022 |
522.83 |
| May 04 2016 |
26006 |
481.55 |
| Apr 27 2016 |
21956 |
518.75 |
| Apr 27 2016 |
12198 |
529.09 |
| Apr 27 2016 |
21294 |
522.83 |
| Apr 27 2016 |
26351 |
481.55 |
| Apr 20 2016 |
21146 |
522.83 |
| Apr 20 2016 |
12221 |
529.09 |
| Apr 20 2016 |
21964 |
518.75 |
| Apr 20 2016 |
26325 |
481.55 |
| Apr 13 2016 |
21793 |
518.75 |
| Apr 13 2016 |
12240 |
529.09 |
| Apr 13 2016 |
23012 |
540.44 |
| Apr 13 2016 |
26283 |
481.55 |
| Apr 06 2016 |
23579 |
540.44 |
| Apr 06 2016 |
21930 |
518.75 |
| Apr 06 2016 |
12446 |
529.09 |
| Apr 06 2016 |
26572 |
481.55 |
| Mar 30 2016 |
23381 |
540.44 |
| Mar 30 2016 |
21812 |
518.75 |
| Mar 30 2016 |
12067 |
529.09 |
| Mar 30 2016 |
26425 |
481.55 |
| Mar 23 2016 |
12517 |
529.09 |
| Mar 23 2016 |
21754 |
518.75 |
| Mar 23 2016 |
23787 |
541.6 |
| Mar 23 2016 |
26524 |
481.55 |
| Mar 16 2016 |
12457 |
529.09 |
| Mar 16 2016 |
21741 |
518.75 |
| Mar 16 2016 |
24011 |
541.6 |
| Mar 16 2016 |
26532 |
481.55 |
| Mar 09 2016 |
12531 |
529.09 |
| Mar 09 2016 |
21621 |
518.75 |
| Mar 09 2016 |
24133 |
541.6 |
| Mar 09 2016 |
26598 |
481.55 |
| Mar 02 2016 |
23704 |
541.6 |
| Mar 02 2016 |
12537 |
529.09 |
| Mar 02 2016 |
21555 |
518.75 |
| Mar 02 2016 |
26333 |
481.55 |
| Feb 24 2016 |
12455 |
529.09 |
| Feb 24 2016 |
21458 |
518.75 |
| Feb 24 2016 |
23632 |
541.6 |
| Feb 24 2016 |
26183 |
481.55 |
| Feb 17 2016 |
21549 |
518.75 |
| Feb 17 2016 |
12608 |
529.09 |
| Feb 17 2016 |
23921 |
541.6 |
| Feb 17 2016 |
26452 |
481.55 |
| Feb 10 2016 |
23737 |
541.6 |
| Feb 10 2016 |
12695 |
529.09 |
| Feb 10 2016 |
21492 |
518.75 |
| Feb 10 2016 |
26389 |
481.55 |
| Feb 03 2016 |
21470 |
518.75 |
| Feb 03 2016 |
12719 |
529.09 |
| Feb 03 2016 |
23684 |
541.6 |
| Feb 03 2016 |
26374 |
481.55 |
| Jan 27 2016 |
21391 |
518.75 |
| Jan 27 2016 |
12719 |
529.09 |
| Jan 27 2016 |
23728 |
541.6 |
| Jan 27 2016 |
26365 |
481.55 |
| Jan 20 2016 |
21434 |
518.75 |
| Jan 20 2016 |
12736 |
529.09 |
| Jan 20 2016 |
23722 |
541.6 |
| Jan 20 2016 |
26375 |
481.55 |
| Jan 13 2016 |
23751 |
541.6 |
| Jan 13 2016 |
21486 |
518.75 |
| Jan 13 2016 |
12736 |
529.09 |
| Jan 13 2016 |
26410 |
481.55 |
| Jan 06 2016 |
12736 |
529.09 |
| Jan 06 2016 |
21507 |
518.75 |
| Jan 06 2016 |
23751 |
541.6 |
| Jan 06 2016 |
26419 |
481.55 |
| Dec 30 2015 |
21493 |
518.75 |
| Dec 30 2015 |
12754 |
529.09 |
| Dec 30 2015 |
23751 |
541.6 |
| Dec 30 2015 |
26401 |
481.55 |
| Dec 23 2015 |
21492 |
518.75 |
| Dec 23 2015 |
12754 |
529.09 |
| Dec 23 2015 |
23745 |
541.6 |
| Dec 23 2015 |
26400 |
481.55 |
| Dec 16 2015 |
12754 |
529.09 |
| Dec 16 2015 |
21492 |
518.75 |
| Dec 16 2015 |
23746 |
541.6 |
| Dec 16 2015 |
26400 |
481.55 |
| Dec 09 2015 |
12754 |
529.09 |
| Dec 09 2015 |
21502 |
518.75 |
| Dec 09 2015 |
23747 |
541.6 |
| Dec 09 2015 |
26406 |
481.55 |
| Dec 02 2015 |
21504 |
518.75 |
| Dec 02 2015 |
12755 |
529.09 |
| Dec 02 2015 |
23748 |
541.6 |
| Dec 02 2015 |
26408 |
481.55 |
| Nov 25 2015 |
23748 |
541.6 |
| Nov 25 2015 |
21505 |
518.75 |
| Nov 25 2015 |
12755 |
529.09 |
| Nov 25 2015 |
26409 |
481.55 |
| Nov 18 2015 |
12755 |
529.09 |
| Nov 18 2015 |
21505 |
518.75 |
| Nov 18 2015 |
23747 |
541.6 |
| Nov 18 2015 |
26408 |
481.55 |
| Nov 11 2015 |
12755 |
529.09 |
| Nov 11 2015 |
21505 |
518.75 |
| Nov 11 2015 |
23715 |
541.6 |
| Nov 11 2015 |
26390 |
481.55 |
| Nov 04 2015 |
23715 |
541.6 |
| Nov 04 2015 |
12755 |
529.09 |
| Nov 04 2015 |
21505 |
518.75 |
| Nov 04 2015 |
26390 |
481.55 |
| Oct 28 2015 |
21466 |
518.75 |
| Oct 28 2015 |
12722 |
529.09 |
| Oct 28 2015 |
23718 |
541.6 |
| Oct 28 2015 |
26345 |
481.55 |
| Oct 21 2015 |
23631 |
541.6 |
| Oct 21 2015 |
12690 |
529.09 |
| Oct 21 2015 |
21491 |
518.75 |
| Oct 21 2015 |
26321 |
481.55 |
| Oct 14 2015 |
23616 |
541.6 |
| Oct 14 2015 |
21457 |
518.75 |
| Oct 14 2015 |
12690 |
529.09 |
| Oct 14 2015 |
26309 |
481.55 |
| Oct 07 2015 |
21385 |
518.75 |
| Oct 07 2015 |
12702 |
529.09 |
| Oct 07 2015 |
23663 |
541.6 |
| Oct 07 2015 |
26309 |
481.55 |
| Sep 30 2015 |
21386 |
518.75 |
| Sep 30 2015 |
12729 |
529.09 |
| Sep 30 2015 |
23681 |
541.6 |
| Sep 30 2015 |
26326 |
481.55 |
| Sep 23 2015 |
12573 |
529.09 |
| Sep 23 2015 |
21354 |
518.75 |
| Sep 23 2015 |
23798 |
541.6 |
| Sep 23 2015 |
26374 |
481.55 |
| Sep 16 2015 |
23552 |
541.6 |
| Sep 16 2015 |
21330 |
518.75 |
| Sep 16 2015 |
12515 |
529.09 |
| Sep 16 2015 |
26248 |
481.55 |
| Sep 09 2015 |
12402 |
529.09 |
| Sep 09 2015 |
21276 |
518.75 |
| Sep 09 2015 |
23500 |
541.6 |
| Sep 09 2015 |
26186 |
481.55 |
| Sep 02 2015 |
12269 |
529.09 |
| Sep 02 2015 |
21061 |
518.75 |
| Sep 02 2015 |
23618 |
541.6 |
| Sep 02 2015 |
26123 |
481.55 |
| Aug 26 2015 |
23821 |
541.6 |
| Aug 26 2015 |
21302 |
518.75 |
| Aug 26 2015 |
12527 |
529.09 |
| Aug 26 2015 |
26325 |
481.55 |
| Aug 19 2015 |
21389 |
518.75 |
| Aug 19 2015 |
12434 |
529.09 |
| Aug 19 2015 |
24065 |
541.6 |
| Aug 19 2015 |
26577 |
481.55 |
| Aug 12 2015 |
23078 |
540.54 |
| Aug 12 2015 |
12548 |
529.09 |
| Aug 12 2015 |
24034 |
541.6 |
| Aug 12 2015 |
27956 |
491.11 |
| Aug 05 2015 |
22988 |
540.54 |
| Aug 05 2015 |
14305 |
624.2 |
| Aug 05 2015 |
24108 |
541.6 |
| Aug 05 2015 |
30942 |
515.43 |
| Jul 29 2015 |
22929 |
527.05 |
| Jul 29 2015 |
23193 |
540.54 |
| Jul 29 2015 |
14139 |
624.2 |
| Jul 29 2015 |
31168 |
515.43 |
| Jul 22 2015 |
23108 |
540.54 |
| Jul 22 2015 |
14282 |
624.2 |
| Jul 22 2015 |
22894 |
527.05 |
| Jul 22 2015 |
31249 |
515.43 |
| Jul 15 2015 |
23191 |
540.54 |
| Jul 15 2015 |
14507 |
624.2 |
| Jul 15 2015 |
23241 |
527.05 |
| Jul 15 2015 |
31474 |
515.43 |
| Jul 08 2015 |
14537 |
624.2 |
| Jul 08 2015 |
23284 |
540.79 |
| Jul 08 2015 |
23339 |
527.05 |
| Jul 08 2015 |
29932 |
501.28 |
| Jul 01 2015 |
23906 |
549.29 |
| Jul 01 2015 |
14741 |
624.2 |
| Jul 01 2015 |
23487 |
527.05 |
| Jul 01 2015 |
31245 |
511.12 |
| Jun 24 2015 |
14682 |
624.2 |
| Jun 24 2015 |
23979 |
549.29 |
| Jun 24 2015 |
23522 |
527.05 |
| Jun 24 2015 |
31348 |
511.12 |
| Jun 17 2015 |
14474 |
624.2 |
| Jun 17 2015 |
24074 |
549.29 |
| Jun 17 2015 |
23374 |
527.05 |
| Jun 17 2015 |
31365 |
511.12 |
| Jun 10 2015 |
23611 |
526.66 |
| Jun 10 2015 |
14638 |
624.2 |
| Jun 10 2015 |
24071 |
549.29 |
| Jun 10 2015 |
31456 |
511.12 |
| Jun 03 2015 |
23667 |
541.7 |
| Jun 03 2015 |
14519 |
624.2 |
| Jun 03 2015 |
24772 |
539.3 |
| Jun 03 2015 |
33999 |
531.67 |
| May 27 2015 |
14175 |
624.2 |
| May 27 2015 |
25616 |
582.27 |
| May 27 2015 |
24531 |
539.3 |
| May 27 2015 |
35403 |
547.9 |
| May 20 2015 |
23456 |
524.37 |
| May 20 2015 |
14168 |
624.2 |
| May 20 2015 |
25720 |
582.27 |
| May 20 2015 |
32908 |
524.37 |
| May 13 2015 |
25630 |
582.27 |
| May 13 2015 |
14178 |
624.2 |
| May 13 2015 |
23758 |
524.37 |
| May 13 2015 |
33004 |
524.37 |
| May 06 2015 |
22646 |
513.06 |
| May 06 2015 |
31351 |
513.06 |
| Apr 29 2015 |
22944 |
513.06 |
| Apr 29 2015 |
31612 |
513.06 |
| Apr 22 2015 |
23012 |
513.06 |
| Apr 22 2015 |
31759 |
513.06 |
| Apr 15 2015 |
20653 |
492.84 |
| Apr 15 2015 |
28804 |
492.84 |
| Apr 08 2015 |
20750 |
492.84 |
| Apr 08 2015 |
28945 |
492.84 |
| Apr 01 2015 |
18225 |
466.73 |
| Apr 01 2015 |
25737 |
466.73 |
| Mar 25 2015 |
17707 |
466.73 |
| Mar 25 2015 |
25007 |
466.73 |
| Mar 18 2015 |
17024 |
466.73 |
| Mar 18 2015 |
24259 |
466.73 |
| Mar 11 2015 |
17391 |
466.73 |
| Mar 11 2015 |
24950 |
466.73 |
| Mar 04 2015 |
17676 |
466.73 |
| Mar 04 2015 |
25228 |
466.73 |
| Feb 25 2015 |
17701 |
466.73 |
| Feb 25 2015 |
25224 |
466.73 |
| Feb 18 2015 |
17862 |
466.73 |
| Feb 18 2015 |
25310 |
466.73 |
| Feb 11 2015 |
17869 |
466.73 |
| Feb 11 2015 |
25311 |
466.73 |
| Feb 04 2015 |
17925 |
466.73 |
| Feb 04 2015 |
25354 |
466.73 |
| Jan 28 2015 |
17856 |
466.73 |
| Jan 28 2015 |
25349 |
466.73 |
| Jan 21 2015 |
17862 |
466.73 |
| Jan 21 2015 |
25384 |
466.73 |
| Jan 14 2015 |
17872 |
466.73 |
| Jan 14 2015 |
25382 |
466.73 |
| Jan 07 2015 |
17872 |
466.73 |
| Jan 07 2015 |
25350 |
466.73 |
| Dec 31 2014 |
17872 |
466.73 |
| Dec 31 2014 |
25361 |
466.73 |
| Dec 24 2014 |
17872 |
466.73 |
| Dec 24 2014 |
25361 |
466.73 |
| Dec 17 2014 |
17872 |
466.73 |
| Dec 17 2014 |
25354 |
466.73 |
| Dec 10 2014 |
17872 |
466.73 |
| Dec 10 2014 |
25355 |
466.73 |
| Dec 03 2014 |
17872 |
466.73 |
| Dec 03 2014 |
25355 |
466.73 |
| Nov 26 2014 |
17872 |
466.73 |
| Nov 26 2014 |
25355 |
466.73 |
| Nov 19 2014 |
17872 |
466.73 |
| Nov 19 2014 |
25355 |
466.73 |
| Nov 12 2014 |
17872 |
466.73 |
| Nov 12 2014 |
25355 |
466.73 |
| Nov 05 2014 |
17872 |
466.73 |
| Nov 05 2014 |
25356 |
466.73 |
| Oct 29 2014 |
17866 |
466.73 |
| Oct 29 2014 |
25351 |
466.73 |
| Oct 22 2014 |
17822 |
466.73 |
| Oct 22 2014 |
25352 |
466.73 |
| Oct 15 2014 |
17726 |
466.73 |
| Oct 15 2014 |
25268 |
466.73 |
| Oct 08 2014 |
17752 |
466.73 |
| Oct 08 2014 |
25262 |
466.73 |
| Oct 01 2014 |
17759 |
466.73 |
| Oct 01 2014 |
25309 |
466.73 |
| Sep 24 2014 |
17863 |
466.73 |
| Sep 24 2014 |
25333 |
466.73 |
| Sep 17 2014 |
17706 |
466.73 |
| Sep 17 2014 |
25274 |
466.73 |
| Sep 10 2014 |
17708 |
466.73 |
| Sep 10 2014 |
25293 |
466.73 |
| Sep 03 2014 |
17748 |
466.73 |
| Sep 03 2014 |
25371 |
466.73 |
| Aug 27 2014 |
7067 |
413.44 |
| Aug 27 2014 |
17629 |
466.73 |
| Aug 27 2014 |
22842 |
448.97 |
| Aug 20 2014 |
17655 |
466.73 |
| Aug 20 2014 |
7051 |
413.44 |
| Aug 20 2014 |
22875 |
448.97 |
| Aug 13 2014 |
9715 |
470.63 |
| Aug 13 2014 |
17588 |
466.73 |
| Aug 13 2014 |
25767 |
468.68 |
| Aug 06 2014 |
9772 |
473.15 |
| Aug 06 2014 |
17756 |
466.73 |
| Aug 06 2014 |
26035 |
469.94 |
| Jul 30 2014 |
17564 |
464.62 |
| Jul 30 2014 |
9911 |
473.15 |
| Jul 30 2014 |
26281 |
470.3 |
| Jul 23 2014 |
10430 |
490.49 |
| Jul 23 2014 |
17403 |
464.62 |
| Jul 23 2014 |
28016 |
484.02 |
| Jul 16 2014 |
10558 |
490.49 |
| Jul 16 2014 |
17578 |
464.62 |
| Jul 16 2014 |
27997 |
484.02 |
| Jul 09 2014 |
10310 |
490.49 |
| Jul 09 2014 |
22276 |
512 |
| Jul 09 2014 |
30030 |
499.09 |
| Jul 02 2014 |
10587 |
490.49 |
| Jul 02 2014 |
22385 |
512 |
| Jul 02 2014 |
30264 |
499.09 |
| Jun 25 2014 |
10412 |
490.49 |
| Jun 25 2014 |
22917 |
516.93 |
| Jun 25 2014 |
29577 |
492.58 |
| Jun 18 2014 |
10421 |
492.66 |
| Jun 18 2014 |
22986 |
516.93 |
| Jun 18 2014 |
28866 |
487.05 |
| Jun 11 2014 |
22800 |
516.93 |
| Jun 11 2014 |
10751 |
492.66 |
| Jun 11 2014 |
28985 |
487.05 |
| Jun 04 2014 |
10929 |
492.66 |
| Jun 04 2014 |
23017 |
516.93 |
| Jun 04 2014 |
29266 |
487.05 |
| May 28 2014 |
11032 |
492.66 |
| May 28 2014 |
24643 |
543.09 |
| May 28 2014 |
30720 |
499.49 |
| May 21 2014 |
24716 |
543.09 |
| May 21 2014 |
11058 |
492.66 |
| May 21 2014 |
30859 |
499.49 |
| May 14 2014 |
24865 |
543.09 |
| May 14 2014 |
11270 |
492.66 |
| May 14 2014 |
31027 |
499.49 |
| May 07 2014 |
10690 |
492.66 |
| May 07 2014 |
24227 |
543.09 |
| May 07 2014 |
30607 |
499.49 |
| Apr 30 2014 |
24636 |
538.51 |
| Apr 30 2014 |
11224 |
492.66 |
| Apr 30 2014 |
31325 |
499.49 |
| Apr 23 2014 |
25143 |
538.51 |
| Apr 23 2014 |
11577 |
492.66 |
| Apr 23 2014 |
31774 |
499.49 |
| Apr 16 2014 |
11369 |
492.66 |
| Apr 16 2014 |
25087 |
538.51 |
| Apr 16 2014 |
31538 |
499.49 |
| Apr 09 2014 |
11405 |
492.66 |
| Apr 09 2014 |
27166 |
557.82 |
| Apr 09 2014 |
32040 |
499.49 |
| Apr 02 2014 |
27161 |
557.82 |
| Apr 02 2014 |
11096 |
492.66 |
| Apr 02 2014 |
31483 |
499.49 |
| Mar 26 2014 |
11084 |
492.66 |
| Mar 26 2014 |
26606 |
557.82 |
| Mar 26 2014 |
31404 |
499.49 |
| Mar 19 2014 |
11175 |
492.66 |
| Mar 19 2014 |
26543 |
557.82 |
| Mar 19 2014 |
31384 |
499.49 |
| Mar 12 2014 |
11164 |
492.66 |
| Mar 12 2014 |
26489 |
557.82 |
| Mar 12 2014 |
31399 |
499.49 |
| Mar 05 2014 |
25928 |
557.82 |
| Mar 05 2014 |
11056 |
492.66 |
| Mar 05 2014 |
31171 |
499.49 |
| Feb 26 2014 |
11158 |
492.66 |
| Feb 26 2014 |
25736 |
557.82 |
| Feb 26 2014 |
31075 |
499.49 |
| Feb 19 2014 |
11235 |
492.66 |
| Feb 19 2014 |
25872 |
557.82 |
| Feb 19 2014 |
31071 |
499.49 |
| Feb 12 2014 |
25829 |
557.82 |
| Feb 12 2014 |
11361 |
492.66 |
| Feb 12 2014 |
30978 |
499.49 |
| Feb 05 2014 |
11321 |
492.66 |
| Feb 05 2014 |
25855 |
557.82 |
| Feb 05 2014 |
31092 |
499.49 |
| Jan 29 2014 |
11321 |
492.66 |
| Jan 29 2014 |
25679 |
557.82 |
| Jan 29 2014 |
31104 |
499.49 |
| Jan 22 2014 |
11340 |
492.66 |
| Jan 22 2014 |
25545 |
557.82 |
| Jan 22 2014 |
30952 |
499.49 |
| Jan 15 2014 |
11340 |
492.66 |
| Jan 15 2014 |
25567 |
557.82 |
| Jan 15 2014 |
31024 |
499.49 |
| Jan 08 2014 |
11340 |
492.66 |
| Jan 08 2014 |
25428 |
557.82 |
| Jan 08 2014 |
30936 |
499.49 |
| Jan 01 2014 |
11340 |
492.66 |
| Jan 01 2014 |
25428 |
557.82 |
| Jan 01 2014 |
30942 |
499.49 |
| Dec 25 2013 |
25428 |
557.82 |
| Dec 25 2013 |
11393 |
492.66 |
| Dec 25 2013 |
30952 |
499.49 |
| Dec 18 2013 |
11393 |
492.66 |
| Dec 18 2013 |
25428 |
557.82 |
| Dec 18 2013 |
30952 |
499.49 |
| Dec 11 2013 |
11394 |
492.66 |
| Dec 11 2013 |
25429 |
557.82 |
| Dec 11 2013 |
30953 |
499.49 |
| Dec 04 2013 |
25430 |
557.82 |
| Dec 04 2013 |
11394 |
492.66 |
| Dec 04 2013 |
30956 |
499.49 |
| Nov 27 2013 |
25430 |
557.82 |
| Nov 27 2013 |
11394 |
492.66 |
| Nov 27 2013 |
30956 |
499.49 |
| Nov 20 2013 |
11395 |
492.66 |
| Nov 20 2013 |
25430 |
557.82 |
| Nov 20 2013 |
30957 |
499.49 |
| Nov 13 2013 |
25431 |
557.82 |
| Nov 13 2013 |
11395 |
492.66 |
| Nov 13 2013 |
30959 |
499.49 |
| Nov 06 2013 |
25431 |
557.82 |
| Nov 06 2013 |
11395 |
492.66 |
| Nov 06 2013 |
30960 |
499.49 |
| Oct 30 2013 |
11395 |
492.66 |
| Oct 30 2013 |
25431 |
557.82 |
| Oct 30 2013 |
30958 |
499.49 |
| Oct 23 2013 |
11395 |
492.66 |
| Oct 23 2013 |
25421 |
557.82 |
| Oct 23 2013 |
30954 |
499.49 |
| Oct 16 2013 |
25411 |
557.82 |
| Oct 16 2013 |
11303 |
492.66 |
| Oct 16 2013 |
30898 |
499.49 |
| Oct 09 2013 |
11163 |
492.66 |
| Oct 09 2013 |
25069 |
557.82 |
| Oct 09 2013 |
30610 |
499.49 |
| Oct 02 2013 |
11259 |
492.66 |
| Oct 02 2013 |
25187 |
557.82 |
| Oct 02 2013 |
30694 |
499.49 |
| Sep 25 2013 |
11230 |
492.66 |
| Sep 25 2013 |
25184 |
557.82 |
| Sep 25 2013 |
30650 |
499.49 |
| Sep 18 2013 |
24972 |
557.82 |
| Sep 18 2013 |
11127 |
492.66 |
| Sep 18 2013 |
30362 |
499.49 |
| Sep 11 2013 |
11014 |
492.66 |
| Sep 11 2013 |
24889 |
557.82 |
| Sep 11 2013 |
30160 |
499.49 |
| Sep 04 2013 |
11133 |
492.66 |
| Sep 04 2013 |
25099 |
557.82 |
| Sep 04 2013 |
30329 |
499.49 |
| Aug 28 2013 |
24903 |
557.82 |
| Aug 28 2013 |
11612 |
498.95 |
| Aug 28 2013 |
31535 |
510.6 |
| Aug 21 2013 |
11622 |
498.95 |
| Aug 21 2013 |
24997 |
557.82 |
| Aug 21 2013 |
31752 |
510.6 |
| Aug 14 2013 |
11075 |
498.95 |
| Aug 14 2013 |
24997 |
557.82 |
| Aug 14 2013 |
31483 |
510.6 |
| Aug 07 2013 |
11680 |
512.18 |
| Aug 07 2013 |
24951 |
557.82 |
| Aug 07 2013 |
33590 |
527.98 |
| Jul 31 2013 |
11758 |
512.18 |
| Jul 31 2013 |
24728 |
545.35 |
| Jul 31 2013 |
32742 |
515.2 |
| Jul 24 2013 |
21657 |
503.62 |
| Jul 24 2013 |
31569 |
503.62 |
| Jul 17 2013 |
21103 |
496.51 |
| Jul 17 2013 |
30785 |
496.51 |
| Jul 10 2013 |
21260 |
496.51 |
| Jul 10 2013 |
31096 |
496.51 |
| Jul 03 2013 |
27835 |
557.58 |
| Jul 03 2013 |
22680 |
514.3 |
| Jul 03 2013 |
31923 |
502.66 |
| Jun 26 2013 |
28115 |
557.58 |
| Jun 26 2013 |
22589 |
514.3 |
| Jun 26 2013 |
32106 |
502.66 |
| Jun 19 2013 |
22812 |
514.3 |
| Jun 19 2013 |
26544 |
527.97 |
| Jun 19 2013 |
30573 |
490.82 |
| Jun 12 2013 |
22870 |
514.3 |
| Jun 12 2013 |
26599 |
527.97 |
| Jun 12 2013 |
30858 |
490.82 |
| Jun 05 2013 |
26173 |
527.97 |
| Jun 05 2013 |
22685 |
514.3 |
| Jun 05 2013 |
30555 |
490.82 |
| May 29 2013 |
22567 |
514.3 |
| May 29 2013 |
27190 |
542.28 |
| May 29 2013 |
30586 |
490.82 |
| May 22 2013 |
22981 |
514.3 |
| May 22 2013 |
27600 |
542.28 |
| May 22 2013 |
31146 |
490.82 |
| May 15 2013 |
27563 |
539.48 |
| May 15 2013 |
22946 |
514.3 |
| May 15 2013 |
31169 |
490.82 |
| May 08 2013 |
27434 |
539.48 |
| May 08 2013 |
21038 |
491.5 |
| May 08 2013 |
30355 |
485.31 |
| May 01 2013 |
20206 |
478.3 |
| May 01 2013 |
26275 |
520.76 |
| May 01 2013 |
30319 |
483.48 |
| Apr 24 2013 |
26240 |
520.76 |
| Apr 24 2013 |
19633 |
478.3 |
| Apr 24 2013 |
29757 |
480.97 |
| Apr 17 2013 |
26078 |
520.76 |
| Apr 17 2013 |
18240 |
462.84 |
| Apr 17 2013 |
29864 |
480.97 |
| Apr 10 2013 |
25585 |
520.76 |
| Apr 10 2013 |
18137 |
462.12 |
| Apr 10 2013 |
29663 |
480.97 |
| Apr 03 2013 |
18104 |
462.12 |
| Apr 03 2013 |
25341 |
520.76 |
| Apr 03 2013 |
29539 |
480.97 |
| Mar 27 2013 |
25327 |
520.76 |
| Mar 27 2013 |
18461 |
462.12 |
| Mar 27 2013 |
29687 |
480.97 |
| Mar 20 2013 |
24897 |
520.76 |
| Mar 20 2013 |
18365 |
462.12 |
| Mar 20 2013 |
29596 |
480.97 |
| Mar 13 2013 |
14593 |
475.47 |
| Mar 13 2013 |
29489 |
480.97 |
| Oct 19 2012 |
22375 |
526.36 |
| Oct 19 2012 |
19225 |
488.18 |
| Oct 19 2012 |
32815 |
515.61 |
| Sep 23 2012 |
18912 |
488.18 |
| Sep 23 2012 |
22151 |
526.36 |
| Sep 23 2012 |
32384 |
515.61 |
| Aug 31 2012 |
21537 |
526.36 |
| Aug 31 2012 |
18116 |
488.18 |
| Aug 31 2012 |
31616 |
515.61 |
| Aug 24 2012 |
17886 |
488.18 |
| Aug 24 2012 |
21163 |
526.36 |
| Aug 24 2012 |
31238 |
515.61 |
| Aug 10 2012 |
20245 |
526.36 |
| Aug 10 2012 |
17255 |
488.18 |
| Aug 10 2012 |
30266 |
515.61 |
| Aug 03 2012 |
16784 |
486.72 |
| Aug 03 2012 |
19820 |
526.36 |
| Aug 03 2012 |
29375 |
511.59 |
| Jul 27 2012 |
17106 |
496.77 |
| Jul 27 2012 |
19122 |
526.36 |
| Jul 27 2012 |
28725 |
511.59 |
| Jul 06 2012 |
18186 |
529.69 |
| Jul 06 2012 |
16401 |
498.78 |
| Jul 06 2012 |
27812 |
511.72 |
| Jun 22 2012 |
16545 |
529.69 |
| Jun 22 2012 |
16085 |
498.78 |
| Jun 22 2012 |
26751 |
511.72 |
| Jun 15 2012 |
16407 |
529.69 |
| Jun 15 2012 |
5906 |
460.3 |
| Jun 15 2012 |
16289 |
506.56 |
| Jun 15 2012 |
27683 |
518.12 |
| Jun 08 2012 |
5947 |
460.3 |
| Jun 08 2012 |
16309 |
529.69 |
| Jun 08 2012 |
15995 |
506.56 |
| Jun 08 2012 |
27433 |
518.12 |
| Jun 01 2012 |
15076 |
515.96 |
| Jun 01 2012 |
6252 |
460.3 |
| Jun 01 2012 |
15937 |
506.56 |
| Jun 01 2012 |
25828 |
504.3 |
| May 25 2012 |
12202 |
508.39 |
| May 25 2012 |
6126 |
460.3 |
| May 25 2012 |
14889 |
506.56 |
| May 25 2012 |
23803 |
500.47 |
| May 18 2012 |
6325 |
460.3 |
| May 18 2012 |
12316 |
508.39 |
| May 18 2012 |
14946 |
506.7 |
| May 18 2012 |
24099 |
501.32 |
| May 11 2012 |
6283 |
460.3 |
| May 11 2012 |
14148 |
498.82 |
| May 11 2012 |
23184 |
492.4 |
| May 04 2012 |
13418 |
507.69 |
| May 04 2012 |
12473 |
538.94 |
| May 04 2012 |
5978 |
460.3 |
| May 04 2012 |
23630 |
505 |
| Apr 27 2012 |
5293 |
460.3 |
| Apr 27 2012 |
12020 |
538.94 |
| Apr 27 2012 |
11897 |
507.69 |
| Apr 27 2012 |
22805 |
505 |
| Apr 13 2012 |
10093 |
551.44 |
| Apr 13 2012 |
10514 |
538.94 |
| Apr 13 2012 |
4445 |
460.3 |
| Apr 13 2012 |
22617 |
530.71 |
| Apr 06 2012 |
8778 |
535.19 |
| Apr 06 2012 |
9823 |
538.94 |
| Apr 06 2012 |
4024 |
460.3 |
| Apr 06 2012 |
21639 |
523.89 |
| Mar 27 2012 |
8312 |
518.88 |
| Mar 27 2012 |
9397 |
538.94 |
| Mar 27 2012 |
4245 |
460.3 |
| Mar 27 2012 |
20348 |
511.18 |
| Sep 23 2011 |
12606 |
538.94 |
| Sep 23 2011 |
1589 |
455.86 |
| Sep 23 2011 |
13113 |
548.81 |
| Sep 23 2011 |
18027 |
519.56 |
| Sep 16 2011 |
1589 |
455.86 |
| Sep 16 2011 |
12523 |
538.94 |
| Sep 16 2011 |
13085 |
548.81 |
| Sep 16 2011 |
17981 |
519.56 |
| Sep 10 2011 |
12265 |
538.94 |
| Sep 10 2011 |
1589 |
455.86 |
| Sep 10 2011 |
12809 |
548.81 |
| Sep 10 2011 |
17586 |
519.56 |
| Sep 02 2011 |
12634 |
548.81 |
| Sep 02 2011 |
1589 |
455.86 |
| Sep 02 2011 |
12193 |
538.94 |
| Sep 02 2011 |
17452 |
519.56 |
| Aug 26 2011 |
1589 |
455.86 |
| Aug 26 2011 |
12182 |
538.94 |
| Aug 26 2011 |
12596 |
548.81 |
| Aug 26 2011 |
17427 |
519.56 |
| Aug 19 2011 |
12251 |
545.27 |
| Aug 19 2011 |
1589 |
455.86 |
| Aug 19 2011 |
11717 |
538.94 |
| Aug 19 2011 |
17139 |
534.35 |
| Aug 12 2011 |
11436 |
538.94 |
| Aug 12 2011 |
1590 |
455.86 |
| Aug 12 2011 |
12178 |
545.27 |
| Aug 12 2011 |
16920 |
534.35 |
| Aug 05 2011 |
12379 |
554.4 |
| Aug 05 2011 |
11241 |
538.94 |
| Aug 05 2011 |
1590 |
455.86 |
| Aug 05 2011 |
16949 |
538.87 |
| Jul 29 2011 |
11118 |
538.94 |
| Jul 29 2011 |
1590 |
455.86 |
| Jul 29 2011 |
12281 |
554.4 |
| Jul 29 2011 |
16788 |
538.87 |
| Jul 22 2011 |
11753 |
554.4 |
| Jul 22 2011 |
1590 |
455.86 |
| Jul 22 2011 |
16056 |
538.85 |
| Jul 15 2011 |
1590 |
455.86 |
| Jul 15 2011 |
11167 |
554.4 |
| Jul 15 2011 |
15292 |
538.85 |
| Jul 08 2011 |
10686 |
554.4 |
| Jul 08 2011 |
1590 |
455.86 |
| Jul 08 2011 |
14415 |
538.85 |
| Jul 01 2011 |
1884 |
455.86 |
| Jul 01 2011 |
8626 |
554.4 |
| Jul 01 2011 |
11630 |
538.85 |
| Jun 17 2011 |
8219 |
555.37 |
| Jun 17 2011 |
1884 |
455.86 |
| Jun 17 2011 |
11136 |
538.85 |
| Jun 10 2011 |
1884 |
455.86 |
| Jun 10 2011 |
8260 |
578.35 |
| Jun 10 2011 |
11328 |
541.11 |
| Jun 03 2011 |
7693 |
578.35 |
| Jun 03 2011 |
1884 |
455.86 |
| Jun 03 2011 |
10584 |
541.11 |
| May 29 2011 |
7559 |
578.35 |
| May 29 2011 |
2046 |
455.86 |
| May 29 2011 |
10564 |
541.11 |
| May 06 2011 |
7225 |
562.65 |
| May 06 2011 |
10525 |
558.1 |
| Apr 22 2011 |
7449 |
561.41 |
| Apr 22 2011 |
10944 |
554.23 |
| Apr 01 2011 |
7404 |
561.41 |
| Apr 01 2011 |
6037 |
516.08 |
| Apr 01 2011 |
10523 |
546.3 |
| Oct 15 2010 |
9074 |
516.08 |
| Oct 15 2010 |
10112 |
555.89 |
| Oct 15 2010 |
14523 |
542.62 |
| Aug 15 2010 |
8753 |
516.08 |
| Aug 15 2010 |
10068 |
596.22 |
| Aug 15 2010 |
14445 |
556.15 |
| Aug 01 2010 |
9829 |
596.22 |
| Aug 01 2010 |
8097 |
516.08 |
| Aug 01 2010 |
13780 |
556.15 |
| Jul 15 2010 |
9076 |
596.22 |
| Jul 15 2010 |
7770 |
516.08 |
| Jul 15 2010 |
13027 |
556.15 |
| Jul 01 2010 |
7976 |
516.08 |
| Jul 01 2010 |
9423 |
596.22 |
| Jul 01 2010 |
13585 |
556.15 |
| Jun 15 2010 |
9047 |
596.22 |
| Jun 15 2010 |
8324 |
571.64 |
| Jun 15 2010 |
13512 |
583.93 |
| Jun 01 2010 |
8325 |
596.22 |
| Jun 01 2010 |
12749 |
596.22 |
| May 27 2010 |
7657 |
596.22 |
| May 27 2010 |
11917 |
596.22 |
| May 15 2010 |
7743 |
596.22 |
| May 15 2010 |
12057 |
596.22 |
| Apr 30 2010 |
11498 |
596.22 |
