| Aug 17 2018 |
3979 |
407.51 |
| Aug 10 2018 |
3979 |
407.51 |
| Aug 03 2018 |
3999 |
407.51 |
| Jul 27 2018 |
4040 |
407.51 |
| Jul 20 2018 |
4118 |
407.51 |
| Jul 13 2018 |
4178 |
407.51 |
| Jul 06 2018 |
4177 |
407.51 |
| Jun 29 2018 |
4155 |
407.51 |
| Jun 22 2018 |
4240 |
407.51 |
| Jun 15 2018 |
4253 |
407.51 |
| Jun 08 2018 |
4333 |
407.51 |
| Jun 01 2018 |
4302 |
407.51 |
| May 25 2018 |
4298 |
407.51 |
| May 18 2018 |
4254 |
407.51 |
| May 11 2018 |
4201 |
407.51 |
| May 04 2018 |
4229 |
407.51 |
| Apr 27 2018 |
4298 |
407.51 |
| Apr 20 2018 |
4271 |
407.51 |
| Apr 13 2018 |
4201 |
407.51 |
| Apr 06 2018 |
4208 |
407.51 |
| Mar 30 2018 |
4208 |
407.51 |
| Mar 23 2018 |
4194 |
407.51 |
| Mar 16 2018 |
4150 |
407.51 |
| Mar 09 2018 |
4116 |
407.51 |
| Mar 02 2018 |
4216 |
407.51 |
| Feb 23 2018 |
4292 |
407.51 |
| Feb 16 2018 |
4216 |
407.51 |
| Feb 09 2018 |
4277 |
407.51 |
| Feb 02 2018 |
4292 |
407.51 |
| Jan 26 2018 |
4292 |
407.51 |
| Jan 19 2018 |
4292 |
407.51 |
| Jan 12 2018 |
4277 |
407.51 |
| Jan 05 2018 |
4277 |
407.51 |
| Dec 29 2017 |
4290 |
407.51 |
| Dec 22 2017 |
4290 |
407.51 |
| Dec 15 2017 |
4290 |
407.51 |
| Dec 08 2017 |
4290 |
407.51 |
| Dec 01 2017 |
4290 |
407.51 |
| Nov 24 2017 |
4290 |
407.51 |
| Nov 17 2017 |
4290 |
407.51 |
| Nov 10 2017 |
4290 |
407.51 |
| Nov 03 2017 |
4290 |
407.51 |
| Oct 27 2017 |
4290 |
407.51 |
| Oct 20 2017 |
4281 |
407.51 |
| Oct 13 2017 |
4289 |
407.51 |
| Oct 06 2017 |
4289 |
407.51 |
| Sep 29 2017 |
4294 |
407.51 |
| Sep 22 2017 |
4291 |
407.51 |
| Sep 15 2017 |
4237 |
407.51 |
| Aug 18 2017 |
6013 |
445.41 |
| Aug 11 2017 |
5960 |
445.41 |
| Aug 04 2017 |
6047 |
445.41 |
| Jul 28 2017 |
6082 |
445.41 |
| Jul 21 2017 |
6112 |
445.41 |
| Jul 14 2017 |
6174 |
445.41 |
| Jul 07 2017 |
6229 |
445.41 |
| Jun 30 2017 |
6210 |
445.41 |
| Jun 23 2017 |
6276 |
445.41 |
| Jun 16 2017 |
6207 |
445.41 |
| Jun 09 2017 |
6231 |
445.41 |
| Jun 02 2017 |
6238 |
445.41 |
| May 26 2017 |
6181 |
445.41 |
| May 19 2017 |
6421 |
445.41 |
| May 12 2017 |
6514 |
445.41 |
| May 05 2017 |
6706 |
445.41 |
| Apr 28 2017 |
6735 |
445.41 |
| Apr 21 2017 |
6829 |
445.41 |
| Apr 14 2017 |
6982 |
445.41 |
| Apr 07 2017 |
6989 |
445.41 |
| Mar 31 2017 |
7229 |
445.41 |
| Mar 24 2017 |
7070 |
445.41 |
| Mar 17 2017 |
7172 |
445.41 |
| Mar 10 2017 |
7083 |
445.41 |
| Mar 03 2017 |
7102 |
445.41 |
| Feb 24 2017 |
7194 |
445.41 |
| Feb 17 2017 |
7106 |
445.41 |
| Feb 10 2017 |
7187 |
445.41 |
| Feb 03 2017 |
7154 |
445.41 |
| Jan 27 2017 |
7143 |
445.41 |
| Jan 20 2017 |
7156 |
445.41 |
| Jan 13 2017 |
7156 |
445.41 |
| Jan 06 2017 |
7156 |
445.41 |
| Dec 30 2016 |
7152 |
445.41 |
| Dec 23 2016 |
7152 |
445.41 |
| Dec 16 2016 |
7152 |
445.41 |
| Dec 09 2016 |
7157 |
445.41 |
| Dec 02 2016 |
7157 |
445.41 |
| Nov 25 2016 |
7146 |
445.41 |
| Nov 18 2016 |
7146 |
445.41 |
| Nov 11 2016 |
7146 |
445.41 |
| Nov 04 2016 |
7146 |
445.41 |
| Oct 28 2016 |
7135 |
445.41 |
| Oct 21 2016 |
7135 |
445.41 |
| Oct 14 2016 |
7157 |
445.41 |
| Oct 07 2016 |
7155 |
445.41 |
| Sep 30 2016 |
7194 |
445.41 |
| Sep 23 2016 |
7163 |
445.41 |
| Sep 16 2016 |
7171 |
445.41 |
| Sep 09 2016 |
7252 |
445.41 |
| Sep 02 2016 |
7402 |
445.41 |
| Aug 12 2016 |
564 |
239.74 |
| Aug 12 2016 |
506 |
239.74 |
| Aug 05 2016 |
564 |
239.74 |
| Aug 05 2016 |
585 |
239.74 |
| Jul 29 2016 |
560 |
239.74 |
| Jul 29 2016 |
565 |
239.74 |
| Jul 22 2016 |
592 |
239.74 |
| Jul 22 2016 |
581 |
239.74 |
| Jun 22 2016 |
601 |
239.74 |
| Jun 22 2016 |
744 |
239.74 |
| Jun 15 2016 |
616 |
239.74 |
| Jun 15 2016 |
744 |
239.74 |
| Jun 08 2016 |
625 |
239.74 |
| Jun 08 2016 |
740 |
239.74 |
| Jun 01 2016 |
679 |
239.74 |
| Jun 01 2016 |
810 |
239.74 |
| May 25 2016 |
689 |
239.74 |
| May 25 2016 |
833 |
239.74 |
| May 18 2016 |
681 |
239.74 |
| May 18 2016 |
816 |
239.74 |
| May 11 2016 |
628 |
239.74 |
| May 11 2016 |
792 |
239.74 |
| May 04 2016 |
639 |
239.74 |
| May 04 2016 |
789 |
239.74 |
| Apr 27 2016 |
694 |
239.74 |
| Apr 27 2016 |
823 |
239.74 |
| Apr 20 2016 |
718 |
239.74 |
| Apr 20 2016 |
886 |
239.74 |
| Apr 13 2016 |
741 |
239.74 |
| Apr 13 2016 |
887 |
239.74 |
| Apr 06 2016 |
756 |
239.74 |
| Apr 06 2016 |
891 |
239.74 |
| Mar 30 2016 |
748 |
239.74 |
| Mar 30 2016 |
886 |
239.74 |
| Mar 23 2016 |
752 |
239.74 |
| Mar 23 2016 |
906 |
239.74 |
| Mar 16 2016 |
752 |
239.74 |
| Mar 16 2016 |
875 |
239.74 |
| Mar 09 2016 |
758 |
239.74 |
| Mar 09 2016 |
895 |
239.74 |
| Mar 02 2016 |
759 |
239.74 |
| Mar 02 2016 |
887 |
239.74 |
| Feb 24 2016 |
754 |
239.74 |
| Feb 24 2016 |
895 |
239.74 |
| Feb 17 2016 |
753 |
239.74 |
| Feb 17 2016 |
899 |
239.74 |
| Feb 10 2016 |
755 |
239.74 |
| Feb 10 2016 |
908 |
239.74 |
| Feb 03 2016 |
756 |
239.74 |
| Feb 03 2016 |
908 |
239.74 |
| Jan 27 2016 |
756 |
239.74 |
| Jan 27 2016 |
914 |
239.74 |
| Jan 20 2016 |
756 |
239.74 |
| Jan 20 2016 |
914 |
239.74 |
| Jan 13 2016 |
756 |
239.74 |
| Jan 13 2016 |
914 |
239.74 |
| Jan 06 2016 |
756 |
239.74 |
| Jan 06 2016 |
914 |
239.74 |
| Dec 30 2015 |
757 |
239.74 |
| Dec 30 2015 |
910 |
239.74 |
| Dec 23 2015 |
757 |
239.74 |
| Dec 23 2015 |
910 |
239.74 |
| Dec 16 2015 |
757 |
239.74 |
| Dec 16 2015 |
910 |
239.74 |
| Dec 09 2015 |
757 |
239.74 |
| Dec 09 2015 |
911 |
239.74 |
| Dec 02 2015 |
757 |
239.74 |
| Dec 02 2015 |
911 |
239.74 |
| Nov 25 2015 |
757 |
239.74 |
| Nov 25 2015 |
911 |
239.74 |
| Nov 18 2015 |
757 |
239.74 |
| Nov 18 2015 |
911 |
239.74 |
| Nov 11 2015 |
757 |
239.74 |
| Nov 11 2015 |
911 |
239.74 |
| Nov 04 2015 |
757 |
239.74 |
| Nov 04 2015 |
911 |
239.74 |
| Oct 28 2015 |
757 |
239.74 |
| Oct 28 2015 |
910 |
239.74 |
| Oct 21 2015 |
758 |
239.74 |
| Oct 21 2015 |
911 |
239.74 |
| Oct 14 2015 |
758 |
239.74 |
| Oct 14 2015 |
911 |
239.74 |
| Oct 07 2015 |
758 |
239.74 |
| Oct 07 2015 |
911 |
239.74 |
| Sep 30 2015 |
759 |
239.74 |
| Sep 30 2015 |
912 |
239.74 |
| Sep 23 2015 |
767 |
239.74 |
| Sep 23 2015 |
914 |
239.74 |
| Sep 16 2015 |
767 |
239.74 |
| Sep 16 2015 |
915 |
239.74 |
| Sep 09 2015 |
770 |
239.74 |
| Sep 09 2015 |
916 |
239.74 |
| Sep 02 2015 |
762 |
239.74 |
| Sep 02 2015 |
910 |
239.74 |
| Aug 26 2015 |
770 |
239.74 |
| Aug 26 2015 |
913 |
239.74 |
| Aug 19 2015 |
771 |
239.74 |
| Aug 19 2015 |
909 |
239.74 |
| Aug 12 2015 |
397 |
213.92 |
| Aug 12 2015 |
392 |
213.92 |
| Aug 05 2015 |
400 |
213.92 |
| Aug 05 2015 |
387 |
213.92 |
| Jul 29 2015 |
400 |
213.92 |
| Jul 29 2015 |
386 |
213.92 |
| Jul 22 2015 |
406 |
213.92 |
| Jul 22 2015 |
384 |
213.92 |
| Jul 15 2015 |
447 |
213.92 |
| Jul 15 2015 |
403 |
213.92 |
| Jul 08 2015 |
459 |
213.92 |
| Jul 08 2015 |
432 |
213.92 |
| Jul 01 2015 |
472 |
213.92 |
| Jul 01 2015 |
439 |
213.92 |
| Jun 24 2015 |
471 |
213.92 |
| Jun 24 2015 |
438 |
213.92 |
| Jun 17 2015 |
468 |
213.92 |
| Jun 17 2015 |
443 |
213.92 |
| Jun 10 2015 |
472 |
213.92 |
| Jun 10 2015 |
430 |
213.92 |
| Jun 03 2015 |
479 |
213.92 |
| Jun 03 2015 |
483 |
213.92 |
| May 27 2015 |
483 |
213.92 |
| May 27 2015 |
439 |
213.92 |
| May 20 2015 |
16572 |
453.67 |
| May 20 2015 |
3859 |
338.28 |
| May 20 2015 |
16555 |
408.26 |
| May 13 2015 |
3868 |
338.28 |
| May 13 2015 |
16745 |
453.67 |
| May 13 2015 |
16633 |
408.26 |
| May 06 2015 |
2418 |
302.67 |
| May 06 2015 |
16592 |
453.67 |
| May 06 2015 |
10139 |
362.02 |
| Apr 29 2015 |
2507 |
302.67 |
| Apr 29 2015 |
16796 |
453.67 |
| Apr 29 2015 |
10243 |
362.02 |
| Apr 22 2015 |
16858 |
453.67 |
| Apr 22 2015 |
2511 |
302.67 |
| Apr 22 2015 |
10314 |
362.02 |
| Apr 15 2015 |
2481 |
302.67 |
| Apr 15 2015 |
16596 |
453.67 |
| Apr 15 2015 |
10358 |
362.02 |
| Apr 08 2015 |
16637 |
453.67 |
| Apr 08 2015 |
2484 |
302.67 |
| Apr 08 2015 |
10374 |
362.02 |
| Apr 01 2015 |
2488 |
302.67 |
| Apr 01 2015 |
16766 |
453.67 |
| Apr 01 2015 |
10546 |
362.02 |
| Mar 25 2015 |
16243 |
453.67 |
| Mar 25 2015 |
2499 |
302.67 |
| Mar 25 2015 |
10251 |
362.02 |
| Mar 18 2015 |
2468 |
302.67 |
| Mar 18 2015 |
15656 |
453.67 |
| Mar 18 2015 |
10084 |
362.02 |
| Mar 11 2015 |
15994 |
453.67 |
| Mar 11 2015 |
2536 |
302.67 |
| Mar 11 2015 |
10446 |
362.02 |
| Mar 04 2015 |
2559 |
302.67 |
| Mar 04 2015 |
16239 |
453.67 |
| Mar 04 2015 |
10548 |
362.02 |
| Feb 25 2015 |
16276 |
453.67 |
| Feb 25 2015 |
2537 |
302.67 |
| Feb 25 2015 |
10568 |
362.02 |
| Feb 18 2015 |
16411 |
453.67 |
| Feb 18 2015 |
2558 |
302.67 |
| Feb 18 2015 |
10646 |
362.02 |
| Feb 11 2015 |
16418 |
453.67 |
| Feb 11 2015 |
2568 |
302.67 |
| Feb 11 2015 |
10663 |
362.02 |
| Feb 04 2015 |
2568 |
302.67 |
| Feb 04 2015 |
16458 |
453.67 |
| Feb 04 2015 |
10676 |
362.02 |
| Jan 28 2015 |
2568 |
302.67 |
| Jan 28 2015 |
16404 |
453.67 |
| Jan 28 2015 |
10673 |
362.02 |
| Jan 21 2015 |
2566 |
302.67 |
| Jan 21 2015 |
16414 |
453.67 |
| Jan 21 2015 |
10682 |
362.02 |
| Jan 14 2015 |
16430 |
453.67 |
| Jan 14 2015 |
2566 |
302.67 |
| Jan 14 2015 |
10705 |
362.02 |
| Jan 07 2015 |
16431 |
453.67 |
| Jan 07 2015 |
2566 |
302.67 |
| Jan 07 2015 |
10689 |
362.02 |
| Dec 31 2014 |
16431 |
453.67 |
| Dec 31 2014 |
2566 |
302.67 |
| Dec 31 2014 |
10687 |
362.02 |
| Dec 24 2014 |
16431 |
453.67 |
| Dec 24 2014 |
2566 |
302.67 |
| Dec 24 2014 |
10687 |
362.02 |
| Dec 17 2014 |
2566 |
302.67 |
| Dec 17 2014 |
16431 |
453.67 |
| Dec 17 2014 |
10683 |
362.02 |
| Dec 10 2014 |
2566 |
302.67 |
| Dec 10 2014 |
16431 |
453.67 |
| Dec 10 2014 |
10683 |
362.02 |
| Dec 03 2014 |
2567 |
302.67 |
| Dec 03 2014 |
16431 |
453.67 |
| Dec 03 2014 |
10683 |
362.02 |
| Nov 26 2014 |
16431 |
453.67 |
| Nov 26 2014 |
2567 |
302.67 |
| Nov 26 2014 |
10683 |
362.02 |
| Nov 19 2014 |
2566 |
302.67 |
| Nov 19 2014 |
16431 |
453.67 |
| Nov 19 2014 |
10683 |
362.02 |
| Nov 12 2014 |
2566 |
302.67 |
| Nov 12 2014 |
16431 |
453.67 |
| Nov 12 2014 |
10683 |
362.02 |
| Nov 05 2014 |
16431 |
453.67 |
| Nov 05 2014 |
2566 |
302.67 |
| Nov 05 2014 |
10683 |
362.02 |
| Oct 29 2014 |
16426 |
453.67 |
| Oct 29 2014 |
2566 |
302.67 |
| Oct 29 2014 |
10682 |
362.02 |
| Oct 22 2014 |
2563 |
302.67 |
| Oct 22 2014 |
16396 |
453.67 |
| Oct 22 2014 |
10695 |
362.02 |
| Oct 15 2014 |
16305 |
453.67 |
| Oct 15 2014 |
2564 |
302.67 |
| Oct 15 2014 |
10673 |
362.02 |
| Oct 08 2014 |
16315 |
453.67 |
| Oct 08 2014 |
2564 |
302.67 |
| Oct 08 2014 |
10679 |
362.02 |
| Oct 01 2014 |
2561 |
302.67 |
| Oct 01 2014 |
16322 |
453.67 |
| Oct 01 2014 |
10689 |
362.02 |
| Sep 24 2014 |
2548 |
302.67 |
| Sep 24 2014 |
16433 |
453.67 |
| Sep 24 2014 |
10681 |
362.02 |
| Sep 17 2014 |
16289 |
453.67 |
| Sep 17 2014 |
2543 |
302.67 |
| Sep 17 2014 |
10682 |
362.02 |
| Sep 10 2014 |
2546 |
302.67 |
| Sep 10 2014 |
16300 |
453.67 |
| Sep 10 2014 |
10682 |
362.02 |
| Sep 03 2014 |
2546 |
302.67 |
| Sep 03 2014 |
16328 |
453.67 |
| Sep 03 2014 |
10748 |
362.02 |
| Aug 27 2014 |
2498 |
302.67 |
| Aug 27 2014 |
16207 |
453.67 |
| Aug 27 2014 |
10738 |
362.02 |
| Aug 20 2014 |
16222 |
453.67 |
| Aug 20 2014 |
2489 |
302.67 |
| Aug 20 2014 |
10762 |
362.02 |
| Aug 13 2014 |
2870 |
312.21 |
| Aug 13 2014 |
16170 |
453.67 |
| Aug 13 2014 |
11518 |
367.75 |
| Aug 06 2014 |
2842 |
312.21 |
| Aug 06 2014 |
16337 |
453.67 |
| Aug 06 2014 |
11565 |
367.75 |
| Jul 30 2014 |
16385 |
453.67 |
| Jul 30 2014 |
2905 |
312.21 |
| Jul 30 2014 |
11645 |
367.75 |
| Jul 23 2014 |
2844 |
312.21 |
| Jul 23 2014 |
16245 |
453.67 |
| Jul 23 2014 |
11609 |
367.75 |
| Jul 16 2014 |
2908 |
312.21 |
| Jul 16 2014 |
16415 |
453.67 |
| Jul 16 2014 |
11589 |
367.75 |
| Jul 09 2014 |
2833 |
312.21 |
| Jul 09 2014 |
16495 |
453.67 |
| Jul 09 2014 |
11602 |
367.75 |
| Jul 02 2014 |
2957 |
312.21 |
| Jul 02 2014 |
16576 |
453.67 |
| Jul 02 2014 |
11721 |
367.75 |
| Jun 25 2014 |
2817 |
312.21 |
| Jun 25 2014 |
16686 |
453.67 |
| Jun 25 2014 |
11714 |
367.75 |
| Jun 18 2014 |
2806 |
312.21 |
| Jun 18 2014 |
16735 |
453.67 |
| Jun 18 2014 |
11760 |
367.75 |
| Jun 11 2014 |
16650 |
453.67 |
| Jun 11 2014 |
2900 |
312.21 |
| Jun 11 2014 |
11900 |
367.75 |
| Jun 04 2014 |
2925 |
312.21 |
| Jun 04 2014 |
16763 |
453.67 |
| Jun 04 2014 |
12019 |
367.75 |
| May 28 2014 |
751 |
237 |
| May 28 2014 |
1260 |
237 |
| May 21 2014 |
743 |
237 |
| May 21 2014 |
1276 |
237 |
| May 14 2014 |
766 |
237 |
| May 14 2014 |
1297 |
237 |
| May 07 2014 |
831 |
242.55 |
| May 07 2014 |
1545 |
242.55 |
| Apr 30 2014 |
907 |
242.55 |
| Apr 30 2014 |
1632 |
242.55 |
| Apr 23 2014 |
945 |
242.55 |
| Apr 23 2014 |
1664 |
242.55 |
| Apr 16 2014 |
949 |
242.55 |
| Apr 16 2014 |
1692 |
242.55 |
| Apr 09 2014 |
953 |
242.55 |
| Apr 09 2014 |
1735 |
242.55 |
| Apr 02 2014 |
954 |
242.55 |
| Apr 02 2014 |
1672 |
242.55 |
| Mar 26 2014 |
953 |
242.55 |
| Mar 26 2014 |
1691 |
242.55 |
| Mar 19 2014 |
987 |
242.55 |
| Mar 19 2014 |
1735 |
242.55 |
| Mar 12 2014 |
1014 |
242.55 |
| Mar 12 2014 |
1771 |
242.55 |
| Mar 05 2014 |
1030 |
242.55 |
| Mar 05 2014 |
1791 |
242.55 |
| Feb 26 2014 |
1054 |
242.55 |
| Feb 26 2014 |
1823 |
242.55 |
| Feb 19 2014 |
1057 |
242.55 |
| Feb 19 2014 |
1850 |
242.55 |
| Feb 12 2014 |
1057 |
242.55 |
| Feb 12 2014 |
1856 |
242.55 |
| Feb 05 2014 |
1057 |
242.55 |
| Feb 05 2014 |
1885 |
242.55 |
| Jan 29 2014 |
1057 |
242.55 |
| Jan 29 2014 |
1897 |
242.55 |
| Jan 22 2014 |
1057 |
242.55 |
| Jan 22 2014 |
1909 |
242.55 |
| Jan 15 2014 |
1057 |
242.55 |
| Jan 15 2014 |
1911 |
242.55 |
| Jan 08 2014 |
1057 |
242.55 |
| Jan 08 2014 |
1913 |
242.55 |
| Jan 01 2014 |
1057 |
242.55 |
| Jan 01 2014 |
1913 |
242.55 |
| Dec 25 2013 |
1058 |
242.55 |
| Dec 25 2013 |
1913 |
242.55 |
| Dec 18 2013 |
1058 |
242.55 |
| Dec 18 2013 |
1913 |
242.55 |
| Dec 11 2013 |
1058 |
242.55 |
| Dec 11 2013 |
1913 |
242.55 |
| Dec 04 2013 |
1058 |
242.55 |
| Dec 04 2013 |
1913 |
242.55 |
| Nov 27 2013 |
1058 |
242.55 |
| Nov 27 2013 |
1913 |
242.55 |
| Nov 20 2013 |
1059 |
242.55 |
| Nov 20 2013 |
1914 |
242.55 |
| Nov 13 2013 |
1059 |
242.55 |
| Nov 13 2013 |
1914 |
242.55 |
| Nov 06 2013 |
1059 |
242.55 |
| Nov 06 2013 |
1914 |
242.55 |
| Oct 30 2013 |
1059 |
242.55 |
| Oct 30 2013 |
1914 |
242.55 |
| Oct 23 2013 |
1059 |
242.55 |
| Oct 23 2013 |
1914 |
242.55 |
| Oct 16 2013 |
1054 |
242.55 |
| Oct 16 2013 |
1912 |
242.55 |
| Oct 09 2013 |
1054 |
242.55 |
| Oct 09 2013 |
1930 |
242.55 |
| Oct 02 2013 |
1059 |
242.55 |
| Oct 02 2013 |
1934 |
242.55 |
| Sep 25 2013 |
1058 |
242.55 |
| Sep 25 2013 |
1941 |
242.55 |
| Sep 18 2013 |
1054 |
242.55 |
| Sep 18 2013 |
1931 |
242.55 |
| Sep 11 2013 |
1048 |
242.55 |
| Sep 11 2013 |
1959 |
242.55 |
| Sep 04 2013 |
1051 |
242.55 |
| Sep 04 2013 |
1983 |
242.55 |
| Aug 28 2013 |
1092 |
242.55 |
| Aug 28 2013 |
2012 |
242.55 |
| Aug 21 2013 |
1094 |
242.55 |
| Aug 21 2013 |
2042 |
242.55 |
| Jul 17 2013 |
12523 |
411.52 |
| Jul 17 2013 |
18519 |
411.52 |
| Jul 10 2013 |
12610 |
411.52 |
| Jul 10 2013 |
18724 |
411.52 |
| Jul 03 2013 |
12619 |
411.52 |
| Jul 03 2013 |
18717 |
411.52 |
| Jun 26 2013 |
12590 |
411.52 |
| Jun 26 2013 |
18916 |
411.52 |
| Jun 19 2013 |
12744 |
411.52 |
| Jun 19 2013 |
18881 |
411.52 |
| Jun 12 2013 |
12821 |
411.52 |
| Jun 12 2013 |
19115 |
411.52 |
| Jun 05 2013 |
9152 |
375.65 |
| Jun 05 2013 |
13952 |
375.65 |
| May 29 2013 |
9074 |
375.65 |
| May 29 2013 |
13948 |
375.65 |
| May 22 2013 |
9306 |
375.65 |
| May 22 2013 |
14222 |
375.65 |
| May 15 2013 |
9345 |
375.65 |
| May 15 2013 |
14243 |
375.65 |
| May 08 2013 |
9370 |
375.65 |
| May 08 2013 |
14165 |
375.65 |
| May 01 2013 |
9403 |
373.82 |
| May 01 2013 |
14102 |
373.82 |
| Apr 24 2013 |
9220 |
373.82 |
| Apr 24 2013 |
14090 |
373.82 |
| Apr 17 2013 |
9319 |
373.82 |
| Apr 17 2013 |
14170 |
373.82 |
| Apr 10 2013 |
9695 |
378.46 |
| Apr 10 2013 |
14713 |
378.46 |
| Apr 03 2013 |
9695 |
378.46 |
| Apr 03 2013 |
14696 |
378.46 |
| Mar 27 2013 |
12910 |
391.14 |
| Mar 27 2013 |
9938 |
378.46 |
| Mar 27 2013 |
15129 |
380.99 |
| Mar 20 2013 |
9902 |
378.46 |
| Mar 20 2013 |
15062 |
380.99 |
| Mar 13 2013 |
7304 |
375.65 |
| Mar 13 2013 |
15067 |
380.99 |
| Oct 19 2012 |
9257 |
378.46 |
| Oct 19 2012 |
13829 |
380.99 |
| Sep 23 2012 |
9207 |
378.46 |
| Sep 23 2012 |
13767 |
380.99 |
| Aug 31 2012 |
8878 |
378.46 |
| Aug 31 2012 |
13521 |
380.99 |
| Aug 24 2012 |
8795 |
378.46 |
| Aug 24 2012 |
13439 |
380.99 |
| Aug 10 2012 |
8592 |
378.46 |
| Aug 10 2012 |
13181 |
380.99 |
| Aug 03 2012 |
8469 |
378.46 |
| Aug 03 2012 |
13020 |
380.99 |
| Jul 27 2012 |
8395 |
378.46 |
| Jul 27 2012 |
12785 |
380.99 |
| Jul 06 2012 |
7373 |
367.44 |
| Jul 06 2012 |
11662 |
373.36 |
| Jun 22 2012 |
7268 |
367.44 |
| Jun 22 2012 |
11165 |
373.36 |
| Jun 15 2012 |
7172 |
367.44 |
| Jun 15 2012 |
11636 |
373.36 |
| Jun 08 2012 |
13831 |
469.89 |
| Jun 08 2012 |
7309 |
371.05 |
| Jun 08 2012 |
13792 |
394.84 |
| Jun 01 2012 |
11353 |
439.36 |
| Jun 01 2012 |
7341 |
371.05 |
| Jun 01 2012 |
13181 |
390.62 |
| May 25 2012 |
9407 |
439.36 |
| May 25 2012 |
6836 |
371.05 |
| May 25 2012 |
12312 |
390.62 |
| May 18 2012 |
9548 |
439.36 |
| May 18 2012 |
6936 |
371.05 |
| May 18 2012 |
12483 |
390.62 |
| May 11 2012 |
9441 |
439.36 |
| May 11 2012 |
6828 |
371.05 |
| May 11 2012 |
12488 |
390.62 |
| May 04 2012 |
6356 |
371.48 |
| May 04 2012 |
8834 |
434.25 |
| May 04 2012 |
13605 |
404.09 |
| Apr 27 2012 |
8598 |
434.25 |
| Apr 27 2012 |
5707 |
371.48 |
| Apr 27 2012 |
13280 |
404.09 |
| Apr 13 2012 |
3800 |
350.61 |
| Apr 13 2012 |
7620 |
434.25 |
| Apr 13 2012 |
12777 |
408.9 |
| Apr 06 2012 |
3316 |
345.32 |
| Apr 06 2012 |
7173 |
434.25 |
| Apr 06 2012 |
11141 |
393.65 |
| Mar 27 2012 |
3825 |
365.65 |
| Mar 27 2012 |
6896 |
434.25 |
| Mar 27 2012 |
3532 |
411.84 |
| Mar 27 2012 |
11046 |
394.54 |
| Sep 23 2011 |
8694 |
434.25 |
| Sep 23 2011 |
6178 |
389.99 |
| Sep 23 2011 |
9620 |
397.77 |
| Sep 16 2011 |
8645 |
434.25 |
| Sep 16 2011 |
6175 |
389.99 |
| Sep 16 2011 |
9601 |
397.77 |
| Sep 10 2011 |
8477 |
434.25 |
| Sep 10 2011 |
6043 |
389.99 |
| Sep 10 2011 |
9393 |
397.77 |
| Sep 02 2011 |
5933 |
389.99 |
| Sep 02 2011 |
8437 |
434.25 |
| Sep 02 2011 |
9309 |
397.77 |
| Aug 26 2011 |
8433 |
434.25 |
| Aug 26 2011 |
5927 |
389.99 |
| Aug 26 2011 |
9306 |
397.77 |
| Aug 19 2011 |
5823 |
389.99 |
| Aug 19 2011 |
8093 |
434.25 |
| Aug 19 2011 |
8584 |
397.77 |
| Aug 12 2011 |
7908 |
434.25 |
| Aug 12 2011 |
6165 |
397.87 |
| Aug 12 2011 |
8885 |
404.26 |
| Aug 05 2011 |
6101 |
397.87 |
| Aug 05 2011 |
7039 |
416.42 |
| Aug 05 2011 |
8794 |
404.26 |
| Jul 29 2011 |
7276 |
424.02 |
| Jul 29 2011 |
6049 |
397.87 |
| Jul 29 2011 |
8682 |
403.6 |
| Jul 22 2011 |
5767 |
397.87 |
| Jul 22 2011 |
6770 |
424.02 |
| Jul 22 2011 |
8275 |
403.6 |
| Jul 15 2011 |
6412 |
424.02 |
| Jul 15 2011 |
5510 |
397.87 |
| Jul 15 2011 |
7934 |
403.6 |
| Jul 08 2011 |
5305 |
397.87 |
| Jul 08 2011 |
7359 |
400.2 |
| Jul 01 2011 |
4224 |
397.87 |
| Jul 01 2011 |
5843 |
400.2 |
| Jun 17 2011 |
4063 |
397.87 |
| Jun 17 2011 |
5666 |
400.2 |
| Jun 10 2011 |
4172 |
405.14 |
| Jun 10 2011 |
6025 |
406.48 |
| Jun 03 2011 |
3887 |
404.83 |
| Jun 03 2011 |
5664 |
406 |
| May 29 2011 |
4131 |
413.71 |
| May 29 2011 |
6013 |
413.34 |
| May 06 2011 |
1550 |
384.73 |
| May 06 2011 |
4178 |
413.76 |
| May 06 2011 |
5865 |
407.96 |
| Apr 22 2011 |
1519 |
384.73 |
| Apr 22 2011 |
4727 |
486.55 |
| Apr 22 2011 |
4906 |
430.21 |
| Apr 22 2011 |
7016 |
426.59 |
| Apr 01 2011 |
5227 |
437.13 |
| Apr 01 2011 |
1870 |
408.51 |
| Apr 01 2011 |
5702 |
486.55 |
| Apr 01 2011 |
1390 |
384.73 |
| Apr 01 2011 |
7327 |
431.41 |
| Oct 15 2010 |
8572 |
486.55 |
| Oct 15 2010 |
6079 |
416.23 |
| Oct 15 2010 |
2547 |
383.59 |
| Oct 15 2010 |
8376 |
409.39 |
| Aug 15 2010 |
2413 |
383.59 |
| Aug 15 2010 |
8265 |
486.55 |
| Aug 15 2010 |
5847 |
416.23 |
| Aug 15 2010 |
8173 |
409.39 |
| Aug 01 2010 |
5890 |
419.39 |
| Aug 01 2010 |
2403 |
383.59 |
| Aug 01 2010 |
7661 |
486.55 |
| Aug 01 2010 |
7797 |
409.91 |
| Jul 15 2010 |
5384 |
419.39 |
| Jul 15 2010 |
2093 |
382.45 |
| Jul 15 2010 |
7348 |
486.55 |
| Jul 15 2010 |
7728 |
417.5 |
| Jul 01 2010 |
2737 |
418.21 |
| Jul 01 2010 |
5264 |
411.67 |
| Jul 01 2010 |
7722 |
411.7 |
| Jun 15 2010 |
5091 |
411.67 |
| Jun 15 2010 |
2623 |
418.21 |
| Jun 15 2010 |
7396 |
411.7 |
| Jun 01 2010 |
4630 |
411.67 |
| Jun 01 2010 |
2507 |
418.21 |
| Jun 01 2010 |
6876 |
411.7 |
| May 27 2010 |
4172 |
414.05 |
| May 27 2010 |
1964 |
403.97 |
| May 27 2010 |
6208 |
411.53 |
| May 15 2010 |
5217 |
443.66 |
| May 15 2010 |
2536 |
436.08 |
| May 15 2010 |
7868 |
440.63 |
| Apr 30 2010 |
8236 |
457.58 |
| Apr 15 2010 |
5824 |
494.25 |
| Apr 15 2010 |
2557 |
436.08 |
| Apr 15 2010 |
8278 |
470.98 |
| Apr 02 2010 |
2070 |
436.08 |
| Apr 02 2010 |
4760 |
490.61 |
| Apr 02 2010 |
7209 |
472 |
| Aug 30 2009 |
1591 |
436.08 |
| Aug 30 2009 |
3021 |
501.9 |
| Aug 30 2009 |
4477 |
478.63 |
| Aug 15 2009 |
1591 |
436.08 |
| Aug 15 2009 |
3244 |
501.9 |
| Aug 15 2009 |
4522 |
478.63 |
| Aug 01 2009 |
1941 |
474.34 |
| Aug 01 2009 |
3165 |
501.9 |
| Aug 01 2009 |
4583 |
481.7 |
| Jul 15 2009 |
3152 |
501.9 |
| Jul 15 2009 |
1949 |
480.48 |
| Jul 15 2009 |
4758 |
497.61 |
| Jul 01 2009 |
1954 |
480.48 |
| Jul 01 2009 |
2727 |
501.9 |
| Jul 01 2009 |
4517 |
497.61 |
| Jun 15 2009 |
2751 |
501.9 |
| Jun 15 2009 |
4431 |
497.61 |
| Jun 01 2009 |
1975 |
480.48 |
| Jun 01 2009 |
2584 |
501.9 |
| Jun 01 2009 |
4244 |
497.61 |
| May 15 2009 |
2493 |
489.52 |
| May 15 2009 |
1975 |
480.48 |
| May 15 2009 |
4220 |
487.26 |
| May 01 2009 |
2269 |
488.03 |
| May 01 2009 |
1832 |
480.48 |
| May 01 2009 |
3871 |
485.51 |
| Apr 15 2009 |
1655 |
480.48 |
| Apr 15 2009 |
2190 |
476.05 |
| Apr 15 2009 |
3650 |
478.27 |
| Apr 01 2009 |
1655 |
480.48 |
| Apr 01 2009 |
3657 |
480.48 |
| Oct 14 2008 |
1655 |
480.48 |
| Oct 14 2008 |
3357 |
480.48 |
