May 04 2018 |
10190 |
586.77 |
Apr 27 2018 |
10282 |
586.77 |
Apr 20 2018 |
10215 |
586.77 |
Apr 13 2018 |
10001 |
586.77 |
Apr 06 2018 |
10045 |
586.77 |
Mar 30 2018 |
9958 |
586.77 |
Mar 23 2018 |
9780 |
586.77 |
Mar 16 2018 |
9653 |
586.77 |
Mar 09 2018 |
9552 |
586.77 |
Mar 02 2018 |
9936 |
586.77 |
Feb 23 2018 |
10149 |
586.77 |
Feb 16 2018 |
10102 |
586.77 |
Feb 16 2018 |
16000 |
499.61 |
Feb 16 2018 |
20128 |
552 |
Feb 16 2018 |
25087 |
525.8 |
Feb 09 2018 |
16015 |
499.61 |
Feb 09 2018 |
10091 |
586.77 |
Feb 09 2018 |
19868 |
552 |
Feb 09 2018 |
24780 |
525.8 |
Feb 02 2018 |
10182 |
586.77 |
Feb 02 2018 |
15979 |
499.61 |
Feb 02 2018 |
19734 |
552 |
Feb 02 2018 |
24672 |
525.8 |
Jan 26 2018 |
10181 |
586.77 |
Jan 26 2018 |
16016 |
499.61 |
Jan 26 2018 |
19829 |
552 |
Jan 26 2018 |
24732 |
525.8 |
Jan 19 2018 |
16022 |
499.61 |
Jan 19 2018 |
10181 |
586.77 |
Jan 19 2018 |
19828 |
552 |
Jan 19 2018 |
24728 |
525.8 |
Jan 12 2018 |
10116 |
586.77 |
Jan 12 2018 |
15998 |
499.61 |
Jan 12 2018 |
19863 |
552 |
Jan 12 2018 |
24740 |
525.8 |
Jan 05 2018 |
19863 |
552 |
Jan 05 2018 |
16026 |
499.61 |
Jan 05 2018 |
10116 |
586.77 |
Jan 05 2018 |
24766 |
525.8 |
Dec 29 2017 |
16027 |
499.61 |
Dec 29 2017 |
10189 |
586.77 |
Dec 29 2017 |
19863 |
552 |
Dec 29 2017 |
24766 |
525.8 |
Dec 22 2017 |
16029 |
499.61 |
Dec 22 2017 |
10189 |
586.77 |
Dec 22 2017 |
19863 |
552 |
Dec 22 2017 |
24768 |
525.8 |
Dec 15 2017 |
19863 |
552 |
Dec 15 2017 |
16018 |
499.61 |
Dec 15 2017 |
10189 |
586.77 |
Dec 15 2017 |
24759 |
525.8 |
Dec 08 2017 |
19863 |
552 |
Dec 08 2017 |
16018 |
499.61 |
Dec 08 2017 |
10189 |
586.77 |
Dec 08 2017 |
24759 |
525.8 |
Dec 01 2017 |
16018 |
499.61 |
Dec 01 2017 |
10183 |
586.77 |
Dec 01 2017 |
19863 |
552 |
Dec 01 2017 |
24759 |
525.8 |
Nov 24 2017 |
19863 |
552 |
Nov 24 2017 |
10183 |
586.77 |
Nov 24 2017 |
16018 |
499.61 |
Nov 24 2017 |
24759 |
525.8 |
Nov 17 2017 |
19864 |
552 |
Nov 17 2017 |
10183 |
586.77 |
Nov 17 2017 |
16018 |
499.61 |
Nov 17 2017 |
24760 |
525.8 |
Nov 10 2017 |
10183 |
586.77 |
Nov 10 2017 |
16018 |
499.61 |
Nov 10 2017 |
19901 |
552 |
Nov 10 2017 |
24782 |
525.8 |
Nov 03 2017 |
16019 |
499.61 |
Nov 03 2017 |
10183 |
586.77 |
Nov 03 2017 |
19901 |
552 |
Nov 03 2017 |
24783 |
525.8 |
Oct 27 2017 |
19917 |
552 |
Oct 27 2017 |
16019 |
499.61 |
Oct 27 2017 |
10183 |
586.77 |
Oct 27 2017 |
24814 |
525.8 |
Oct 20 2017 |
10127 |
586.77 |
Oct 20 2017 |
16049 |
499.61 |
Oct 20 2017 |
19803 |
552 |
Oct 20 2017 |
24750 |
525.8 |
Oct 13 2017 |
16049 |
499.61 |
Oct 13 2017 |
10172 |
586.77 |
Oct 13 2017 |
19863 |
552 |
Oct 13 2017 |
24792 |
525.8 |
Oct 06 2017 |
10172 |
586.77 |
Oct 06 2017 |
16037 |
499.61 |
Oct 06 2017 |
19850 |
552 |
Oct 06 2017 |
24780 |
525.8 |
Sep 29 2017 |
19848 |
552 |
Sep 29 2017 |
16062 |
499.61 |
Sep 29 2017 |
10186 |
586.77 |
Sep 29 2017 |
24693 |
525.8 |
Sep 22 2017 |
16053 |
499.61 |
Sep 22 2017 |
10171 |
586.77 |
Sep 22 2017 |
20147 |
552 |
Sep 22 2017 |
24953 |
525.8 |
Sep 15 2017 |
16137 |
499.61 |
Sep 15 2017 |
9968 |
586.77 |
Sep 15 2017 |
20113 |
552 |
Sep 15 2017 |
25016 |
525.8 |
Sep 08 2017 |
20032 |
552 |
Sep 08 2017 |
16157 |
499.61 |
Sep 08 2017 |
9613 |
586.77 |
Sep 08 2017 |
25134 |
525.8 |
Sep 01 2017 |
16381 |
499.61 |
Sep 01 2017 |
9737 |
586.77 |
Sep 01 2017 |
20073 |
552 |
Sep 01 2017 |
25272 |
525.8 |
Aug 25 2017 |
9670 |
586.77 |
Aug 25 2017 |
16413 |
499.61 |
Aug 25 2017 |
20439 |
552 |
Aug 25 2017 |
25652 |
525.8 |
Aug 18 2017 |
10047 |
586.77 |
Aug 18 2017 |
16457 |
499.61 |
Aug 18 2017 |
20511 |
552 |
Aug 18 2017 |
25760 |
525.8 |
Aug 11 2017 |
16392 |
499.61 |
Aug 11 2017 |
9927 |
586.77 |
Aug 11 2017 |
20599 |
552 |
Aug 11 2017 |
25808 |
525.8 |
Aug 04 2017 |
16539 |
499.61 |
Aug 04 2017 |
10096 |
586.77 |
Aug 04 2017 |
20710 |
552 |
Aug 04 2017 |
26064 |
525.8 |
Jul 28 2017 |
10175 |
586.77 |
Jul 28 2017 |
16625 |
499.61 |
Jul 28 2017 |
20861 |
552 |
Jul 28 2017 |
26224 |
525.8 |
Jul 21 2017 |
20863 |
552 |
Jul 21 2017 |
10280 |
586.77 |
Jul 21 2017 |
16731 |
499.61 |
Jul 21 2017 |
26385 |
525.8 |
Jul 14 2017 |
10334 |
586.77 |
Jul 14 2017 |
16806 |
499.61 |
Jul 14 2017 |
20967 |
552 |
Jul 14 2017 |
26507 |
525.8 |
Jul 07 2017 |
16852 |
499.61 |
Jul 07 2017 |
10399 |
586.77 |
Jul 07 2017 |
21068 |
552 |
Jul 07 2017 |
26603 |
525.8 |
Jun 30 2017 |
21097 |
552 |
Jun 30 2017 |
16963 |
499.61 |
Jun 30 2017 |
10357 |
586.77 |
Jun 30 2017 |
26693 |
525.8 |
Jun 23 2017 |
21344 |
552 |
Jun 23 2017 |
18073 |
499.61 |
Jun 23 2017 |
10487 |
586.77 |
Jun 23 2017 |
26868 |
525.8 |
Jun 16 2017 |
18101 |
499.61 |
Jun 16 2017 |
10395 |
586.77 |
Jun 16 2017 |
21360 |
552 |
Jun 16 2017 |
26847 |
525.8 |
Jun 09 2017 |
21270 |
552 |
Jun 09 2017 |
10386 |
586.77 |
Jun 09 2017 |
18189 |
499.61 |
Jun 09 2017 |
26771 |
525.8 |
Jun 02 2017 |
21721 |
552 |
Jun 02 2017 |
10387 |
586.77 |
Jun 02 2017 |
18235 |
499.61 |
Jun 02 2017 |
27128 |
525.8 |
May 26 2017 |
10288 |
586.77 |
May 26 2017 |
18413 |
499.61 |
May 26 2017 |
21784 |
552 |
May 26 2017 |
27260 |
525.8 |
May 19 2017 |
10676 |
586.77 |
May 19 2017 |
18456 |
499.61 |
May 19 2017 |
22373 |
552 |
May 19 2017 |
27636 |
525.8 |
May 12 2017 |
22495 |
552 |
May 12 2017 |
18639 |
499.61 |
May 12 2017 |
10815 |
586.77 |
May 12 2017 |
27760 |
525.8 |
May 05 2017 |
18559 |
499.61 |
May 05 2017 |
22460 |
552 |
May 05 2017 |
27724 |
525.8 |
Apr 28 2017 |
18290 |
499.61 |
Apr 28 2017 |
22198 |
552 |
Apr 28 2017 |
27361 |
525.8 |
Apr 21 2017 |
18560 |
499.61 |
Apr 21 2017 |
22571 |
552 |
Apr 21 2017 |
27659 |
525.8 |
Apr 14 2017 |
22837 |
552 |
Apr 14 2017 |
18592 |
499.61 |
Apr 14 2017 |
27646 |
525.8 |
Apr 07 2017 |
18686 |
499.61 |
Apr 07 2017 |
22632 |
552 |
Apr 07 2017 |
27314 |
525.8 |
Mar 31 2017 |
19046 |
499.61 |
Mar 31 2017 |
22657 |
552 |
Mar 31 2017 |
27505 |
525.8 |
Mar 24 2017 |
22176 |
552 |
Mar 24 2017 |
18817 |
499.61 |
Mar 24 2017 |
27035 |
525.8 |
Mar 17 2017 |
18925 |
499.61 |
Mar 17 2017 |
22495 |
552 |
Mar 17 2017 |
27247 |
525.8 |
Mar 10 2017 |
19042 |
499.61 |
Mar 10 2017 |
22456 |
552 |
Mar 10 2017 |
27268 |
525.8 |
Mar 03 2017 |
18947 |
499.61 |
Mar 03 2017 |
22223 |
552 |
Mar 03 2017 |
27099 |
525.8 |
Feb 24 2017 |
18838 |
499.61 |
Feb 24 2017 |
22447 |
552 |
Feb 24 2017 |
27107 |
525.8 |
Apr 06 2016 |
12240 |
428.28 |
Apr 06 2016 |
18462 |
428.28 |
Mar 30 2016 |
12108 |
428.28 |
Mar 30 2016 |
18328 |
428.28 |
Mar 23 2016 |
12366 |
428.28 |
Mar 23 2016 |
18478 |
428.28 |
Mar 16 2016 |
12457 |
428.28 |
Mar 16 2016 |
18413 |
428.28 |
Mar 09 2016 |
12517 |
428.28 |
Mar 09 2016 |
18473 |
428.28 |
Mar 02 2016 |
12362 |
428.28 |
Mar 02 2016 |
18358 |
428.28 |
Feb 24 2016 |
12359 |
428.28 |
Feb 24 2016 |
18290 |
428.28 |
Feb 17 2016 |
12510 |
428.28 |
Feb 17 2016 |
18467 |
428.28 |
Feb 10 2016 |
12478 |
428.28 |
Feb 10 2016 |
18450 |
428.28 |
Feb 03 2016 |
12479 |
428.28 |
Feb 03 2016 |
18450 |
428.28 |
Jan 27 2016 |
12515 |
428.28 |
Jan 27 2016 |
18472 |
428.28 |
Jan 20 2016 |
12511 |
428.28 |
Jan 20 2016 |
18477 |
428.28 |
Jan 13 2016 |
12517 |
428.28 |
Jan 13 2016 |
18496 |
428.28 |
Jan 06 2016 |
12517 |
428.28 |
Jan 06 2016 |
18503 |
428.28 |
Dec 30 2015 |
12517 |
428.28 |
Dec 30 2015 |
18502 |
428.28 |
Dec 23 2015 |
12518 |
428.28 |
Dec 23 2015 |
18502 |
428.28 |
Dec 16 2015 |
12518 |
428.28 |
Dec 16 2015 |
18502 |
428.28 |
Dec 09 2015 |
12517 |
428.28 |
Dec 09 2015 |
18506 |
428.28 |
Dec 02 2015 |
12518 |
428.28 |
Dec 02 2015 |
18508 |
428.28 |
Nov 25 2015 |
12518 |
428.28 |
Nov 25 2015 |
18509 |
428.28 |
Nov 18 2015 |
12517 |
428.28 |
Nov 18 2015 |
18509 |
428.28 |
Nov 11 2015 |
12506 |
428.28 |
Nov 11 2015 |
18496 |
428.28 |
Nov 04 2015 |
12506 |
428.28 |
Nov 04 2015 |
18496 |
428.28 |
Oct 28 2015 |
12507 |
428.28 |
Oct 28 2015 |
18472 |
428.28 |
Oct 21 2015 |
12464 |
428.28 |
Oct 21 2015 |
18453 |
428.28 |
Oct 14 2015 |
12464 |
428.28 |
Oct 14 2015 |
18455 |
428.28 |
Oct 07 2015 |
12485 |
428.28 |
Oct 07 2015 |
18454 |
428.28 |
Sep 30 2015 |
12496 |
428.28 |
Sep 30 2015 |
18473 |
428.28 |
Sep 23 2015 |
12566 |
428.28 |
Sep 23 2015 |
18523 |
428.28 |
Sep 16 2015 |
12454 |
428.28 |
Sep 16 2015 |
18431 |
428.28 |
Sep 09 2015 |
12412 |
428.28 |
Sep 09 2015 |
18400 |
428.28 |
Sep 02 2015 |
12474 |
428.28 |
Sep 02 2015 |
18376 |
428.28 |
Aug 26 2015 |
12620 |
428.28 |
Aug 26 2015 |
18540 |
428.28 |
Aug 19 2015 |
12832 |
428.28 |
Aug 19 2015 |
18730 |
428.28 |
Aug 12 2015 |
18266 |
476.74 |
Aug 12 2015 |
26067 |
476.74 |
Aug 05 2015 |
18356 |
476.74 |
Aug 05 2015 |
26018 |
476.74 |
Jul 29 2015 |
18371 |
476.74 |
Jul 29 2015 |
26244 |
476.74 |
Jul 22 2015 |
18391 |
476.74 |
Jul 22 2015 |
26313 |
476.74 |
Jul 15 2015 |
18701 |
476.74 |
Jul 15 2015 |
26510 |
476.74 |
Jul 08 2015 |
18794 |
476.74 |
Jul 08 2015 |
26656 |
476.74 |
Jul 01 2015 |
18915 |
476.74 |
Jul 01 2015 |
26764 |
476.74 |
Jun 24 2015 |
18953 |
476.74 |
Jun 24 2015 |
26868 |
476.74 |
Jun 17 2015 |
18850 |
476.74 |
Jun 17 2015 |
26879 |
476.74 |
Jun 10 2015 |
19037 |
476.74 |
Jun 10 2015 |
26934 |
476.74 |
Jun 03 2015 |
19230 |
476.74 |
Jun 03 2015 |
27109 |
476.74 |
May 27 2015 |
19046 |
476.74 |
May 27 2015 |
26889 |
476.74 |
May 20 2015 |
19088 |
476.74 |
May 20 2015 |
17764 |
470.47 |
May 20 2015 |
26534 |
474.23 |
May 13 2015 |
17696 |
470.47 |
May 13 2015 |
19308 |
476.74 |
May 13 2015 |
26636 |
474.23 |
May 06 2015 |
19117 |
476.74 |
May 06 2015 |
17328 |
470.47 |
May 06 2015 |
26216 |
474.23 |
Apr 29 2015 |
17425 |
470.47 |
Apr 29 2015 |
19367 |
476.74 |
Apr 29 2015 |
26452 |
474.23 |
Apr 22 2015 |
19443 |
476.74 |
Apr 22 2015 |
17505 |
470.47 |
Apr 22 2015 |
26578 |
474.23 |
Apr 15 2015 |
17365 |
470.47 |
Apr 15 2015 |
21419 |
500.96 |
Apr 15 2015 |
27827 |
485.72 |
Apr 08 2015 |
21514 |
500.96 |
Apr 08 2015 |
17615 |
470.47 |
Apr 08 2015 |
27988 |
485.72 |
Apr 01 2015 |
17771 |
470.47 |
Apr 01 2015 |
21685 |
500.96 |
Apr 01 2015 |
28535 |
485.72 |
Mar 25 2015 |
17578 |
470.47 |
Mar 25 2015 |
21060 |
500.96 |
Mar 25 2015 |
27722 |
485.72 |
Mar 18 2015 |
17178 |
470.47 |
Mar 18 2015 |
20110 |
500.96 |
Mar 18 2015 |
26825 |
485.72 |
Mar 11 2015 |
20576 |
500.96 |
Mar 11 2015 |
17332 |
470.47 |
Mar 11 2015 |
27553 |
485.72 |
Mar 04 2015 |
17591 |
470.47 |
Mar 04 2015 |
20958 |
500.96 |
Mar 04 2015 |
27879 |
485.72 |
Feb 25 2015 |
21004 |
500.96 |
Feb 25 2015 |
17466 |
470.47 |
Feb 25 2015 |
27880 |
485.72 |
Feb 18 2015 |
21184 |
500.96 |
Feb 18 2015 |
17567 |
470.47 |
Feb 18 2015 |
27966 |
485.72 |
Feb 11 2015 |
21184 |
500.96 |
Feb 11 2015 |
17633 |
470.47 |
Feb 11 2015 |
27980 |
485.72 |
Feb 04 2015 |
17621 |
470.47 |
Feb 04 2015 |
21244 |
500.96 |
Feb 04 2015 |
28010 |
485.72 |
Jan 28 2015 |
17663 |
470.47 |
Jan 28 2015 |
21191 |
500.96 |
Jan 28 2015 |
28016 |
485.72 |
Jan 21 2015 |
17643 |
470.47 |
Jan 21 2015 |
21222 |
500.96 |
Jan 21 2015 |
28044 |
485.72 |
Jan 14 2015 |
21232 |
500.96 |
Jan 14 2015 |
17629 |
470.47 |
Jan 14 2015 |
28045 |
485.72 |
Jan 07 2015 |
21231 |
500.96 |
Jan 07 2015 |
17601 |
470.47 |
Jan 07 2015 |
28018 |
485.72 |
Dec 31 2014 |
17603 |
470.47 |
Dec 31 2014 |
21231 |
500.96 |
Dec 31 2014 |
28038 |
485.72 |
Dec 24 2014 |
21231 |
500.96 |
Dec 24 2014 |
17603 |
470.47 |
Dec 24 2014 |
28038 |
485.72 |
Dec 17 2014 |
17585 |
470.47 |
Dec 17 2014 |
21231 |
500.96 |
Dec 17 2014 |
28030 |
485.72 |
Dec 10 2014 |
17586 |
470.47 |
Dec 10 2014 |
21231 |
500.96 |
Dec 10 2014 |
28031 |
485.72 |
Dec 03 2014 |
17586 |
470.47 |
Dec 03 2014 |
21231 |
500.96 |
Dec 03 2014 |
28031 |
485.72 |
Nov 26 2014 |
21231 |
500.96 |
Nov 26 2014 |
17586 |
470.47 |
Nov 26 2014 |
28031 |
485.72 |
Nov 19 2014 |
17586 |
470.47 |
Nov 19 2014 |
21231 |
500.96 |
Nov 19 2014 |
28030 |
485.72 |
Nov 12 2014 |
17586 |
470.47 |
Nov 12 2014 |
21231 |
500.96 |
Nov 12 2014 |
28030 |
485.72 |
Nov 05 2014 |
21231 |
500.96 |
Nov 05 2014 |
17586 |
470.47 |
Nov 05 2014 |
28031 |
485.72 |
Oct 29 2014 |
21224 |
500.96 |
Oct 29 2014 |
17586 |
470.47 |
Oct 29 2014 |
28027 |
485.72 |
Oct 22 2014 |
17517 |
470.47 |
Oct 22 2014 |
21169 |
500.96 |
Oct 22 2014 |
28023 |
485.72 |
Oct 15 2014 |
21049 |
500.96 |
Oct 15 2014 |
17500 |
470.47 |
Oct 15 2014 |
27926 |
485.72 |
Oct 08 2014 |
21069 |
500.96 |
Oct 08 2014 |
17475 |
470.47 |
Oct 08 2014 |
27907 |
485.72 |
Oct 01 2014 |
17514 |
470.47 |
Oct 01 2014 |
21074 |
500.96 |
Oct 01 2014 |
27954 |
485.72 |
Sep 24 2014 |
17435 |
470.47 |
Sep 24 2014 |
21183 |
500.96 |
Sep 24 2014 |
27946 |
485.72 |
Sep 17 2014 |
20988 |
500.96 |
Sep 17 2014 |
17506 |
470.47 |
Sep 17 2014 |
27864 |
485.72 |
Sep 10 2014 |
17350 |
470.47 |
Sep 10 2014 |
20993 |
500.96 |
Sep 10 2014 |
27892 |
485.72 |
Sep 03 2014 |
17342 |
470.47 |
Sep 03 2014 |
21065 |
500.96 |
Sep 03 2014 |
27967 |
485.72 |
Aug 27 2014 |
17468 |
470.47 |
Aug 27 2014 |
20681 |
498.71 |
Aug 27 2014 |
27215 |
479.88 |
Aug 20 2014 |
17384 |
470.47 |
Aug 20 2014 |
25948 |
470.47 |
Aug 13 2014 |
17446 |
470.47 |
Aug 13 2014 |
12735 |
422.7 |
Aug 13 2014 |
23747 |
454.55 |
Aug 06 2014 |
17509 |
470.47 |
Aug 06 2014 |
12876 |
422.7 |
Aug 06 2014 |
23868 |
454.55 |
Jul 30 2014 |
12897 |
422.7 |
Jul 30 2014 |
17537 |
470.47 |
Jul 30 2014 |
24036 |
454.55 |
Jul 23 2014 |
17311 |
470.47 |
Jul 23 2014 |
12806 |
422.7 |
Jul 23 2014 |
23831 |
454.55 |
Jul 16 2014 |
17285 |
470.47 |
Jul 16 2014 |
12950 |
422.7 |
Jul 16 2014 |
23808 |
454.55 |
Jul 09 2014 |
17455 |
470.47 |
Jul 09 2014 |
13006 |
422.7 |
Jul 09 2014 |
23829 |
454.55 |
Jul 02 2014 |
17629 |
470.47 |
Jul 02 2014 |
13088 |
422.7 |
Jul 02 2014 |
24047 |
454.55 |
Jun 25 2014 |
17768 |
470.47 |
Jun 25 2014 |
13179 |
422.7 |
Jun 25 2014 |
24175 |
454.55 |
Jun 18 2014 |
17898 |
470.47 |
Jun 18 2014 |
13229 |
422.7 |
Jun 18 2014 |
24195 |
454.55 |
Jun 11 2014 |
13180 |
422.7 |
Jun 11 2014 |
17916 |
470.47 |
Jun 11 2014 |
24365 |
454.55 |
Jun 04 2014 |
18253 |
470.47 |
Jun 04 2014 |
13275 |
422.7 |
Jun 04 2014 |
24546 |
454.55 |
May 28 2014 |
13223 |
422.7 |
May 28 2014 |
19681 |
422.7 |
May 21 2014 |
13259 |
422.7 |
May 21 2014 |
19777 |
422.7 |
May 14 2014 |
13378 |
422.7 |
May 14 2014 |
19878 |
422.7 |
May 07 2014 |
13000 |
422.7 |
May 07 2014 |
19603 |
422.7 |
Apr 30 2014 |
13462 |
422.7 |
Apr 30 2014 |
20092 |
422.7 |
Apr 23 2014 |
13734 |
422.7 |
Apr 23 2014 |
20366 |
422.7 |
Apr 16 2014 |
13739 |
422.7 |
Apr 16 2014 |
20244 |
422.7 |
Apr 09 2014 |
14237 |
422.7 |
Apr 09 2014 |
20576 |
422.7 |
Apr 02 2014 |
14286 |
422.7 |
Apr 02 2014 |
20212 |
422.7 |
Mar 26 2014 |
14010 |
422.7 |
Mar 26 2014 |
20172 |
422.7 |
Mar 19 2014 |
13944 |
422.7 |
Mar 19 2014 |
20131 |
422.7 |
Mar 12 2014 |
13978 |
422.7 |
Mar 12 2014 |
20187 |
422.7 |
Mar 05 2014 |
13781 |
422.7 |
Mar 05 2014 |
20086 |
422.7 |
Feb 26 2014 |
13714 |
422.7 |
Feb 26 2014 |
20093 |
422.7 |
Feb 19 2014 |
13776 |
422.7 |
Feb 19 2014 |
20144 |
422.7 |
Feb 12 2014 |
13760 |
422.7 |
Feb 12 2014 |
20088 |
422.7 |
Feb 05 2014 |
13793 |
422.7 |
Feb 05 2014 |
20172 |
422.7 |
Jan 29 2014 |
13732 |
422.7 |
Jan 29 2014 |
20193 |
422.7 |
Jan 22 2014 |
13673 |
422.7 |
Jan 22 2014 |
20120 |
422.7 |
Jan 15 2014 |
13680 |
422.7 |
Jan 15 2014 |
20156 |
422.7 |
Jan 08 2014 |
13600 |
422.7 |
Jan 08 2014 |
20096 |
422.7 |
Jan 01 2014 |
13600 |
422.7 |
Jan 01 2014 |
20097 |
422.7 |
Dec 25 2013 |
13600 |
422.7 |
Dec 25 2013 |
20105 |
422.7 |
Dec 18 2013 |
13600 |
422.7 |
Dec 18 2013 |
20105 |
422.7 |
Dec 11 2013 |
13601 |
422.7 |
Dec 11 2013 |
20106 |
422.7 |
Dec 04 2013 |
13602 |
422.7 |
Dec 04 2013 |
20107 |
422.7 |
Nov 27 2013 |
13602 |
422.7 |
Nov 27 2013 |
20107 |
422.7 |
Nov 20 2013 |
13602 |
422.7 |
Nov 20 2013 |
20108 |
422.7 |
Nov 13 2013 |
13602 |
422.7 |
Nov 13 2013 |
20108 |
422.7 |
Nov 06 2013 |
13602 |
422.7 |
Nov 06 2013 |
20108 |
422.7 |
Oct 30 2013 |
13602 |
422.7 |
Oct 30 2013 |
20106 |
422.7 |
Oct 23 2013 |
13595 |
422.7 |
Oct 23 2013 |
20104 |
422.7 |
Oct 16 2013 |
13616 |
422.7 |
Oct 16 2013 |
20101 |
422.7 |
Oct 09 2013 |
13474 |
422.7 |
Oct 09 2013 |
19965 |
422.7 |
Oct 02 2013 |
13496 |
422.7 |
Oct 02 2013 |
19991 |
422.7 |
Sep 25 2013 |
13475 |
422.7 |
Sep 25 2013 |
19939 |
422.7 |
Sep 18 2013 |
13356 |
422.7 |
Sep 18 2013 |
19774 |
422.7 |
Sep 11 2013 |
13328 |
422.7 |
Sep 11 2013 |
19662 |
422.7 |
Sep 04 2013 |
13463 |
422.7 |
Sep 04 2013 |
19777 |
422.7 |
Aug 28 2013 |
13421 |
422.7 |
Aug 28 2013 |
19724 |
422.7 |
Jul 24 2013 |
11177 |
381.55 |
Jul 24 2013 |
14306 |
381.55 |
Jul 17 2013 |
11228 |
381.55 |
Jul 17 2013 |
14332 |
381.55 |
Jul 10 2013 |
12270 |
408.17 |
Jul 10 2013 |
11351 |
381.55 |
Jul 10 2013 |
16988 |
399.3 |
Jul 03 2013 |
11464 |
381.55 |
Jul 03 2013 |
12275 |
408.17 |
Jul 03 2013 |
16996 |
399.3 |
Jun 26 2013 |
11692 |
381.55 |
Jun 26 2013 |
12245 |
408.17 |
Jun 26 2013 |
17200 |
399.3 |
Jun 19 2013 |
12390 |
408.17 |
Jun 19 2013 |
11844 |
381.55 |
Jun 19 2013 |
17142 |
399.3 |
Jun 12 2013 |
12453 |
408.17 |
Jun 12 2013 |
11904 |
381.55 |
Jun 12 2013 |
17350 |
399.3 |
Jun 05 2013 |
11745 |
381.55 |
Jun 05 2013 |
12415 |
408.17 |
Jun 05 2013 |
17227 |
399.3 |
May 29 2013 |
12331 |
408.17 |
May 29 2013 |
11813 |
381.55 |
May 29 2013 |
17237 |
399.3 |
May 22 2013 |
12560 |
408.17 |
May 22 2013 |
11994 |
381.55 |
May 22 2013 |
17554 |
399.3 |
May 15 2013 |
12072 |
381.55 |
May 15 2013 |
12564 |
408.17 |
May 15 2013 |
17549 |
399.3 |
May 08 2013 |
12012 |
381.55 |
May 08 2013 |
12567 |
408.17 |
May 08 2013 |
17488 |
399.3 |
May 01 2013 |
12816 |
408.17 |
May 01 2013 |
12171 |
381.55 |
May 01 2013 |
17626 |
399.3 |
Apr 24 2013 |
12144 |
381.55 |
Apr 24 2013 |
12476 |
408.17 |
Apr 24 2013 |
17548 |
399.3 |
Apr 17 2013 |
12192 |
381.55 |
Apr 17 2013 |
12543 |
408.17 |
Apr 17 2013 |
17592 |
399.3 |
Apr 10 2013 |
12065 |
381.55 |
Apr 10 2013 |
12482 |
408.17 |
Apr 10 2013 |
17501 |
399.3 |
Apr 03 2013 |
12477 |
408.17 |
Apr 03 2013 |
12014 |
381.55 |
Apr 03 2013 |
17457 |
399.3 |
Mar 27 2013 |
12011 |
381.55 |
Mar 27 2013 |
12761 |
408.17 |
Mar 27 2013 |
17569 |
399.3 |
Mar 20 2013 |
11832 |
381.55 |
Mar 20 2013 |
12708 |
408.17 |
Mar 20 2013 |
17520 |
399.3 |
Mar 13 2013 |
9594 |
408.17 |
Mar 13 2013 |
17518 |
399.3 |
Oct 19 2012 |
10509 |
381.55 |
Oct 19 2012 |
11977 |
408.17 |
Oct 19 2012 |
16291 |
399.3 |
Sep 23 2012 |
11864 |
408.17 |
Sep 23 2012 |
10454 |
381.55 |
Sep 23 2012 |
16193 |
399.3 |
Aug 31 2012 |
10209 |
381.55 |
Aug 31 2012 |
11400 |
408.17 |
Aug 31 2012 |
15903 |
399.3 |
Aug 24 2012 |
11272 |
408.17 |
Aug 24 2012 |
10099 |
381.55 |
Aug 24 2012 |
15794 |
399.3 |
Aug 10 2012 |
9831 |
381.55 |
Aug 10 2012 |
10972 |
408.17 |
Aug 10 2012 |
15457 |
399.3 |
Aug 03 2012 |
10783 |
408.17 |
Aug 03 2012 |
9675 |
381.55 |
Aug 03 2012 |
15287 |
399.3 |
Jul 27 2012 |
10684 |
408.17 |
Jul 27 2012 |
16170 |
408.17 |
Jun 17 2011 |
6857 |
487.61 |
Jun 17 2011 |
9526 |
487.61 |
Jun 10 2011 |
6620 |
487.61 |
Jun 10 2011 |
9631 |
487.61 |
Jun 03 2011 |
6168 |
487.61 |
Jun 03 2011 |
9031 |
487.61 |
May 29 2011 |
6092 |
487.61 |
May 29 2011 |
9046 |
487.61 |
May 06 2011 |
6012 |
487.61 |
May 06 2011 |
8795 |
487.61 |
Apr 22 2011 |
6293 |
487.61 |
Apr 22 2011 |
9275 |
487.61 |
Apr 01 2011 |
6359 |
487.61 |
Apr 01 2011 |
9211 |
487.61 |
Oct 15 2010 |
8506 |
483.39 |
Oct 15 2010 |
12457 |
483.39 |
Aug 15 2010 |
7881 |
474.95 |
Aug 15 2010 |
11749 |
474.95 |
Aug 01 2010 |
7689 |
474.95 |
Aug 01 2010 |
11212 |
474.95 |
Jul 15 2010 |
7069 |
474.95 |
Jul 15 2010 |
10596 |
474.95 |
Jul 01 2010 |
7351 |
474.95 |
Jul 01 2010 |
11076 |
474.95 |
Jun 15 2010 |
7067 |
474.95 |
Jun 15 2010 |
10560 |
474.95 |
Jun 01 2010 |
6474 |
474.95 |
Jun 01 2010 |
9834 |
474.95 |
May 27 2010 |
5890 |
474.95 |
May 27 2010 |
9061 |
474.95 |
May 15 2010 |
5942 |
474.95 |
May 15 2010 |
9208 |
474.95 |
Apr 30 2010 |
8837 |
474.95 |