| Jul 15 2015 |
7582 |
372.02 |
| Jul 15 2015 |
5771 |
382.39 |
| Jul 15 2015 |
11744 |
415.57 |
| Jul 15 2015 |
13494 |
389.99 |
| Jul 08 2015 |
5838 |
382.39 |
| Jul 08 2015 |
7655 |
372.02 |
| Jul 08 2015 |
11824 |
415.57 |
| Jul 08 2015 |
13624 |
389.99 |
| Jul 01 2015 |
7733 |
372.02 |
| Jul 01 2015 |
5890 |
382.39 |
| Jul 01 2015 |
11890 |
415.57 |
| Jul 01 2015 |
13721 |
389.99 |
| Jun 24 2015 |
5880 |
382.39 |
| Jun 24 2015 |
7795 |
372.02 |
| Jun 24 2015 |
11903 |
415.57 |
| Jun 24 2015 |
13785 |
389.99 |
| Jun 17 2015 |
5870 |
382.39 |
| Jun 17 2015 |
7832 |
372.02 |
| Jun 17 2015 |
11880 |
415.57 |
| Jun 17 2015 |
13845 |
389.99 |
| Jun 10 2015 |
11952 |
415.57 |
| Jun 10 2015 |
5882 |
382.39 |
| Jun 10 2015 |
7864 |
372.02 |
| Jun 10 2015 |
13803 |
389.99 |
| Jun 03 2015 |
7946 |
372.02 |
| Jun 03 2015 |
5846 |
382.39 |
| Jun 03 2015 |
12112 |
415.57 |
| Jun 03 2015 |
14001 |
389.99 |
| May 27 2015 |
5775 |
382.39 |
| May 27 2015 |
7947 |
372.02 |
| May 27 2015 |
11999 |
415.57 |
| May 27 2015 |
13879 |
389.99 |
| May 20 2015 |
12066 |
415.57 |
| May 20 2015 |
5772 |
382.39 |
| May 20 2015 |
7997 |
372.02 |
| May 20 2015 |
13938 |
389.99 |
| May 13 2015 |
7994 |
372.02 |
| May 13 2015 |
5797 |
382.39 |
| May 13 2015 |
12190 |
415.57 |
| May 13 2015 |
13994 |
389.99 |
| May 06 2015 |
5454 |
382.39 |
| May 06 2015 |
12033 |
415.57 |
| May 06 2015 |
7761 |
372.02 |
| May 06 2015 |
13709 |
389.99 |
| Apr 29 2015 |
7851 |
372.02 |
| Apr 29 2015 |
5637 |
382.39 |
| Apr 29 2015 |
12214 |
415.57 |
| Apr 29 2015 |
13923 |
389.99 |
| Apr 22 2015 |
12283 |
415.57 |
| Apr 22 2015 |
7887 |
372.02 |
| Apr 22 2015 |
5731 |
382.39 |
| Apr 22 2015 |
13989 |
389.99 |
| Apr 15 2015 |
5673 |
382.39 |
| Apr 15 2015 |
7877 |
372.02 |
| Apr 15 2015 |
12167 |
415.57 |
| Apr 15 2015 |
13963 |
389.99 |
| Apr 08 2015 |
11871 |
413.05 |
| Apr 08 2015 |
7989 |
372.02 |
| Apr 08 2015 |
5680 |
382.39 |
| Apr 08 2015 |
14726 |
395.13 |
| Apr 01 2015 |
5652 |
382.39 |
| Apr 01 2015 |
8082 |
372.02 |
| Apr 01 2015 |
11989 |
413.05 |
| Apr 01 2015 |
14986 |
395.13 |
| Mar 25 2015 |
8005 |
372.02 |
| Mar 25 2015 |
11611 |
413.05 |
| Mar 25 2015 |
5638 |
382.39 |
| Mar 25 2015 |
14567 |
395.13 |
| Mar 18 2015 |
7930 |
372.02 |
| Mar 18 2015 |
5446 |
382.39 |
| Mar 18 2015 |
12343 |
423.16 |
| Mar 18 2015 |
15629 |
404.78 |
| Mar 11 2015 |
12596 |
423.16 |
| Mar 11 2015 |
8010 |
372.02 |
| Mar 11 2015 |
5629 |
382.39 |
| Mar 11 2015 |
16103 |
404.78 |
| Mar 04 2015 |
5718 |
382.39 |
| Mar 04 2015 |
8136 |
372.02 |
| Mar 04 2015 |
12791 |
423.16 |
| Mar 04 2015 |
16265 |
404.78 |
| Feb 25 2015 |
12806 |
423.16 |
| Feb 25 2015 |
5656 |
382.39 |
| Feb 25 2015 |
8100 |
372.02 |
| Feb 25 2015 |
16293 |
404.78 |
| Feb 18 2015 |
13957 |
432.38 |
| Feb 18 2015 |
5690 |
382.39 |
| Feb 18 2015 |
8151 |
372.02 |
| Feb 18 2015 |
16354 |
404.78 |
| Feb 11 2015 |
13969 |
432.38 |
| Feb 11 2015 |
8166 |
372.02 |
| Feb 11 2015 |
5721 |
382.39 |
| Feb 11 2015 |
16370 |
404.78 |
| Feb 04 2015 |
8154 |
372.02 |
| Feb 04 2015 |
5724 |
382.39 |
| Feb 04 2015 |
14012 |
432.38 |
| Feb 04 2015 |
16387 |
404.78 |
| Jan 28 2015 |
5724 |
382.39 |
| Jan 28 2015 |
8172 |
372.02 |
| Jan 28 2015 |
13973 |
432.38 |
| Jan 28 2015 |
16395 |
404.78 |
| Jan 21 2015 |
5730 |
382.39 |
| Jan 21 2015 |
8188 |
372.02 |
| Jan 21 2015 |
13984 |
432.38 |
| Jan 21 2015 |
16408 |
404.78 |
| Jan 14 2015 |
14006 |
432.38 |
| Jan 14 2015 |
5730 |
382.39 |
| Jan 14 2015 |
8196 |
372.02 |
| Jan 14 2015 |
16430 |
404.78 |
| Jan 07 2015 |
14006 |
432.38 |
| Jan 07 2015 |
8179 |
372.02 |
| Jan 07 2015 |
5730 |
382.39 |
| Jan 07 2015 |
16412 |
404.78 |
| Dec 31 2014 |
8180 |
372.02 |
| Dec 31 2014 |
14006 |
432.38 |
| Dec 31 2014 |
5739 |
382.39 |
| Dec 31 2014 |
16419 |
404.78 |
| Dec 24 2014 |
14006 |
432.38 |
| Dec 24 2014 |
8180 |
372.02 |
| Dec 24 2014 |
5739 |
382.39 |
| Dec 24 2014 |
16419 |
404.78 |
| Dec 17 2014 |
5739 |
382.39 |
| Dec 17 2014 |
8171 |
372.02 |
| Dec 17 2014 |
14006 |
432.38 |
| Dec 17 2014 |
16414 |
404.78 |
| Dec 10 2014 |
5739 |
382.39 |
| Dec 10 2014 |
8171 |
372.02 |
| Dec 10 2014 |
14006 |
432.38 |
| Dec 10 2014 |
16415 |
404.78 |
| Dec 03 2014 |
5740 |
382.39 |
| Dec 03 2014 |
8171 |
372.02 |
| Dec 03 2014 |
14006 |
432.38 |
| Dec 03 2014 |
16416 |
404.78 |
| Nov 26 2014 |
14006 |
432.38 |
| Nov 26 2014 |
8171 |
372.02 |
| Nov 26 2014 |
5740 |
382.39 |
| Nov 26 2014 |
16416 |
404.78 |
| Nov 19 2014 |
5740 |
382.39 |
| Nov 19 2014 |
8171 |
372.02 |
| Nov 19 2014 |
14006 |
432.38 |
| Nov 19 2014 |
16417 |
404.78 |
| Nov 12 2014 |
8171 |
372.02 |
| Nov 12 2014 |
5740 |
382.39 |
| Nov 12 2014 |
14006 |
432.38 |
| Nov 12 2014 |
16417 |
404.78 |
| Nov 05 2014 |
14006 |
432.38 |
| Nov 05 2014 |
5740 |
382.39 |
| Nov 05 2014 |
8171 |
372.02 |
| Nov 05 2014 |
16417 |
404.78 |
| Oct 29 2014 |
14002 |
432.38 |
| Oct 29 2014 |
8171 |
372.02 |
| Oct 29 2014 |
5740 |
382.39 |
| Oct 29 2014 |
16416 |
404.78 |
| Oct 22 2014 |
5738 |
382.39 |
| Oct 22 2014 |
8151 |
372.02 |
| Oct 22 2014 |
13985 |
432.38 |
| Oct 22 2014 |
16432 |
404.78 |
| Oct 15 2014 |
13914 |
432.38 |
| Oct 15 2014 |
8145 |
372.02 |
| Oct 15 2014 |
5736 |
382.39 |
| Oct 15 2014 |
16390 |
404.78 |
| Oct 08 2014 |
13917 |
432.38 |
| Oct 08 2014 |
8132 |
372.02 |
| Oct 08 2014 |
5735 |
382.39 |
| Oct 08 2014 |
16378 |
404.78 |
| Oct 01 2014 |
8146 |
372.02 |
| Oct 01 2014 |
5738 |
382.39 |
| Oct 01 2014 |
13925 |
432.38 |
| Oct 01 2014 |
16399 |
404.78 |
| Sep 24 2014 |
5715 |
382.39 |
| Sep 24 2014 |
8136 |
372.02 |
| Sep 24 2014 |
14013 |
432.38 |
| Sep 24 2014 |
16391 |
404.78 |
| Sep 17 2014 |
13919 |
432.38 |
| Sep 17 2014 |
5696 |
382.39 |
| Sep 17 2014 |
8187 |
372.02 |
| Sep 17 2014 |
16361 |
404.78 |
| Sep 10 2014 |
5701 |
382.39 |
| Sep 10 2014 |
8104 |
372.02 |
| Sep 10 2014 |
13933 |
432.38 |
| Sep 10 2014 |
16364 |
404.78 |
| Sep 03 2014 |
5714 |
382.39 |
| Sep 03 2014 |
8123 |
372.02 |
| Sep 03 2014 |
13958 |
432.38 |
| Sep 03 2014 |
16419 |
404.78 |
| Aug 27 2014 |
8207 |
372.02 |
| Aug 27 2014 |
5605 |
382.39 |
| Aug 27 2014 |
13870 |
432.38 |
| Aug 27 2014 |
16442 |
404.78 |
| Aug 20 2014 |
13881 |
432.38 |
| Aug 20 2014 |
8187 |
372.02 |
| Aug 20 2014 |
5594 |
382.39 |
| Aug 20 2014 |
16467 |
404.78 |
| Aug 13 2014 |
5627 |
382.39 |
| Aug 13 2014 |
8213 |
372.02 |
| Aug 13 2014 |
13865 |
432.38 |
| Aug 13 2014 |
16525 |
404.78 |
| Aug 06 2014 |
5611 |
382.39 |
| Aug 06 2014 |
8246 |
372.02 |
| Aug 06 2014 |
14003 |
432.38 |
| Aug 06 2014 |
16599 |
404.78 |
| Jul 30 2014 |
14019 |
432.38 |
| Jul 30 2014 |
8275 |
372.02 |
| Jul 30 2014 |
5695 |
382.39 |
| Jul 30 2014 |
16716 |
404.78 |
| Jul 23 2014 |
14539 |
437.99 |
| Jul 23 2014 |
21342 |
437.99 |
| Jul 16 2014 |
14693 |
437.99 |
| Jul 16 2014 |
21323 |
437.99 |
| Jul 09 2014 |
14794 |
437.99 |
| Jul 09 2014 |
21344 |
437.99 |
| Jul 02 2014 |
14853 |
437.99 |
| Jul 02 2014 |
21549 |
437.99 |
| Jun 25 2014 |
14970 |
437.99 |
| Jun 25 2014 |
21637 |
437.99 |
| Jun 18 2014 |
15020 |
437.99 |
| Jun 18 2014 |
21639 |
437.99 |
| Jun 11 2014 |
15588 |
443.71 |
| Jun 11 2014 |
4189 |
345.8 |
| Jun 11 2014 |
11165 |
399.74 |
| Jun 11 2014 |
16151 |
398.92 |
| Jun 04 2014 |
4209 |
345.8 |
| Jun 04 2014 |
11208 |
398.03 |
| Jun 04 2014 |
15678 |
443.71 |
| Jun 04 2014 |
14923 |
389.51 |
| May 28 2014 |
11249 |
398.03 |
| May 28 2014 |
4238 |
345.8 |
| May 28 2014 |
15578 |
443.71 |
| May 28 2014 |
14926 |
389.51 |
| May 21 2014 |
15630 |
443.71 |
| May 21 2014 |
11319 |
398.03 |
| May 21 2014 |
4230 |
345.8 |
| May 21 2014 |
14992 |
389.51 |
| May 14 2014 |
15733 |
443.71 |
| May 14 2014 |
11400 |
398.03 |
| May 14 2014 |
4287 |
345.8 |
| May 14 2014 |
15072 |
389.51 |
| May 07 2014 |
11219 |
398.03 |
| May 07 2014 |
4080 |
345.8 |
| May 07 2014 |
14958 |
440.41 |
| May 07 2014 |
14476 |
386.86 |
| Apr 30 2014 |
15444 |
440.41 |
| Apr 30 2014 |
14284 |
424.74 |
| Apr 30 2014 |
4295 |
345.8 |
| Apr 30 2014 |
14895 |
386.86 |
| Apr 23 2014 |
16117 |
443.71 |
| Apr 23 2014 |
14436 |
424.74 |
| Apr 23 2014 |
4425 |
345.8 |
| Apr 23 2014 |
15537 |
389.51 |
| Apr 16 2014 |
4390 |
345.8 |
| Apr 16 2014 |
14335 |
424.74 |
| Apr 16 2014 |
17293 |
454.78 |
| Apr 16 2014 |
16250 |
395.36 |
| Apr 09 2014 |
14502 |
424.74 |
| Apr 09 2014 |
4400 |
345.8 |
| Apr 09 2014 |
17793 |
453.61 |
| Apr 09 2014 |
16532 |
395.36 |
| Apr 02 2014 |
17845 |
453.61 |
| Apr 02 2014 |
14658 |
424.74 |
| Apr 02 2014 |
4295 |
345.8 |
| Apr 02 2014 |
16209 |
395.36 |
| Mar 26 2014 |
4285 |
345.8 |
| Mar 26 2014 |
14939 |
424.74 |
| Mar 26 2014 |
17832 |
457.01 |
| Mar 26 2014 |
16185 |
395.36 |
| Mar 19 2014 |
4366 |
345.8 |
| Mar 19 2014 |
15028 |
424.74 |
| Mar 19 2014 |
17723 |
457.01 |
| Mar 19 2014 |
16181 |
395.36 |
| Mar 12 2014 |
15036 |
424.74 |
| Mar 12 2014 |
4389 |
345.8 |
| Mar 12 2014 |
17736 |
457.01 |
| Mar 12 2014 |
16191 |
395.36 |
| Mar 05 2014 |
17454 |
457.01 |
| Mar 05 2014 |
15067 |
424.74 |
| Mar 05 2014 |
4345 |
345.8 |
| Mar 05 2014 |
16128 |
395.36 |
| Feb 26 2014 |
15097 |
424.74 |
| Feb 26 2014 |
4379 |
345.8 |
| Feb 26 2014 |
17242 |
455.49 |
| Feb 26 2014 |
16140 |
395.36 |
| Feb 19 2014 |
4398 |
345.8 |
| Feb 19 2014 |
15108 |
424.74 |
| Feb 19 2014 |
15394 |
437.2 |
| Feb 19 2014 |
15081 |
387.53 |
| Feb 12 2014 |
15367 |
437.2 |
| Feb 12 2014 |
15118 |
424.74 |
| Feb 12 2014 |
4425 |
345.8 |
| Feb 12 2014 |
15086 |
387.53 |
| Feb 05 2014 |
4419 |
345.8 |
| Feb 05 2014 |
15218 |
424.74 |
| Feb 05 2014 |
15422 |
437.2 |
| Feb 05 2014 |
15153 |
387.53 |
| Jan 29 2014 |
15311 |
424.74 |
| Jan 29 2014 |
4419 |
345.8 |
| Jan 29 2014 |
15351 |
437.2 |
| Jan 29 2014 |
15162 |
387.53 |
| Jan 22 2014 |
4418 |
345.8 |
| Jan 22 2014 |
15274 |
424.74 |
| Jan 22 2014 |
15274 |
437.2 |
| Jan 22 2014 |
15115 |
387.53 |
| Jan 15 2014 |
4418 |
345.8 |
| Jan 15 2014 |
15309 |
424.74 |
| Jan 15 2014 |
15287 |
437.2 |
| Jan 15 2014 |
15153 |
387.53 |
| Jan 08 2014 |
15336 |
424.74 |
| Jan 08 2014 |
4418 |
345.8 |
| Jan 08 2014 |
15187 |
437.2 |
| Jan 08 2014 |
15123 |
387.53 |
| Jan 01 2014 |
15338 |
424.74 |
| Jan 01 2014 |
4418 |
345.8 |
| Jan 01 2014 |
15187 |
437.2 |
| Jan 01 2014 |
15123 |
387.53 |
| Dec 25 2013 |
15187 |
437.2 |
| Dec 25 2013 |
4424 |
345.8 |
| Dec 25 2013 |
15338 |
424.74 |
| Dec 25 2013 |
15125 |
387.53 |
| Dec 18 2013 |
4424 |
345.8 |
| Dec 18 2013 |
15338 |
424.74 |
| Dec 18 2013 |
15187 |
437.2 |
| Dec 18 2013 |
15125 |
387.53 |
| Dec 11 2013 |
4425 |
345.8 |
| Dec 11 2013 |
15338 |
424.74 |
| Dec 11 2013 |
15188 |
437.2 |
| Dec 11 2013 |
15126 |
387.53 |
| Dec 04 2013 |
15189 |
437.2 |
| Dec 04 2013 |
15338 |
424.74 |
| Dec 04 2013 |
4425 |
345.8 |
| Dec 04 2013 |
15127 |
387.53 |
| Nov 27 2013 |
15189 |
437.2 |
| Nov 27 2013 |
15338 |
424.74 |
| Nov 27 2013 |
4425 |
345.8 |
| Nov 27 2013 |
15127 |
387.53 |
| Nov 20 2013 |
15338 |
424.74 |
| Nov 20 2013 |
4426 |
345.8 |
| Nov 20 2013 |
15189 |
437.2 |
| Nov 20 2013 |
15128 |
387.53 |
| Nov 13 2013 |
15189 |
437.2 |
| Nov 13 2013 |
15340 |
424.74 |
| Nov 13 2013 |
4426 |
345.8 |
| Nov 13 2013 |
15128 |
387.53 |
| Nov 06 2013 |
15189 |
437.2 |
| Nov 06 2013 |
4426 |
345.8 |
| Nov 06 2013 |
15341 |
424.74 |
| Nov 06 2013 |
15128 |
387.53 |
| Oct 30 2013 |
4426 |
345.8 |
| Oct 30 2013 |
15339 |
424.74 |
| Oct 30 2013 |
15189 |
437.2 |
| Oct 30 2013 |
15127 |
387.53 |
| Oct 23 2013 |
15340 |
424.74 |
| Oct 23 2013 |
4426 |
345.8 |
| Oct 23 2013 |
15181 |
437.2 |
| Oct 23 2013 |
15124 |
387.53 |
| Oct 16 2013 |
15200 |
437.2 |
| Oct 16 2013 |
15317 |
424.74 |
| Oct 16 2013 |
4419 |
345.8 |
| Oct 16 2013 |
15134 |
387.53 |
| Oct 09 2013 |
4406 |
345.8 |
| Oct 09 2013 |
15305 |
424.74 |
| Oct 09 2013 |
15032 |
437.2 |
| Oct 09 2013 |
15067 |
387.53 |
| Oct 02 2013 |
15297 |
424.74 |
| Oct 02 2013 |
4424 |
345.8 |
| Oct 02 2013 |
15054 |
437.2 |
| Oct 02 2013 |
15087 |
387.53 |
| Sep 25 2013 |
15217 |
424.74 |
| Sep 25 2013 |
4409 |
345.8 |
| Sep 25 2013 |
15035 |
437.2 |
| Sep 25 2013 |
15046 |
387.53 |
| Sep 18 2013 |
14904 |
437.2 |
| Sep 18 2013 |
15130 |
424.74 |
| Sep 18 2013 |
4392 |
345.8 |
| Sep 18 2013 |
14921 |
387.53 |
| Sep 11 2013 |
4312 |
345.8 |
| Sep 11 2013 |
15057 |
424.74 |
| Sep 11 2013 |
14866 |
437.2 |
| Sep 11 2013 |
14838 |
387.53 |
| Sep 04 2013 |
15058 |
424.74 |
| Sep 04 2013 |
4340 |
345.8 |
| Sep 04 2013 |
15014 |
437.2 |
| Sep 04 2013 |
14954 |
387.53 |
| Aug 28 2013 |
14946 |
437.2 |
| Aug 28 2013 |
4492 |
345.8 |
| Aug 28 2013 |
15026 |
424.74 |
| Aug 28 2013 |
14929 |
387.53 |
| Aug 21 2013 |
4479 |
345.8 |
| Aug 21 2013 |
15109 |
424.74 |
| Aug 21 2013 |
15038 |
437.2 |
| Aug 21 2013 |
15022 |
387.53 |
| Aug 14 2013 |
15196 |
424.74 |
| Aug 14 2013 |
4103 |
345.8 |
| Aug 14 2013 |
15049 |
437.2 |
| Aug 14 2013 |
14756 |
387.53 |
| Aug 07 2013 |
4146 |
345.8 |
| Aug 07 2013 |
15397 |
424.74 |
| Aug 07 2013 |
15065 |
437.2 |
| Aug 07 2013 |
14900 |
387.53 |
| Jul 31 2013 |
4138 |
345.8 |
| Jul 31 2013 |
15503 |
424.74 |
| Jul 31 2013 |
15321 |
437.2 |
| Jul 31 2013 |
15037 |
387.53 |
| Jul 24 2013 |
15659 |
424.74 |
| Jul 24 2013 |
4157 |
345.8 |
| Jul 24 2013 |
15215 |
437.2 |
| Jul 24 2013 |
15114 |
387.53 |
| Jul 17 2013 |
15718 |
424.74 |
| Jul 17 2013 |
4064 |
345.8 |
| Jul 17 2013 |
15254 |
437.2 |
| Jul 17 2013 |
15143 |
387.53 |
| Jul 10 2013 |
15355 |
437.2 |
| Jul 10 2013 |
15870 |
424.74 |
| Jul 10 2013 |
4146 |
345.8 |
| Jul 10 2013 |
15315 |
387.53 |
| Jul 03 2013 |
15988 |
424.74 |
| Jul 03 2013 |
4062 |
345.8 |
| Jul 03 2013 |
15342 |
437.2 |
| Jul 03 2013 |
15299 |
387.53 |
| Jun 26 2013 |
3989 |
345.8 |
| Jun 26 2013 |
17310 |
434.21 |
| Jun 26 2013 |
15316 |
437.2 |
| Jun 26 2013 |
16727 |
396.22 |
| Jun 19 2013 |
14223 |
425.35 |
| Jun 19 2013 |
19473 |
451.45 |
| Jun 19 2013 |
22902 |
438.4 |
| Jun 12 2013 |
14305 |
425.35 |
| Jun 12 2013 |
18152 |
439.29 |
| Jun 12 2013 |
22460 |
433.71 |
| Jun 05 2013 |
17903 |
439.29 |
| Jun 05 2013 |
14206 |
425.35 |
| Jun 05 2013 |
22297 |
433.71 |
| May 29 2013 |
14122 |
425.35 |
| May 29 2013 |
17926 |
439.29 |
| May 29 2013 |
22286 |
433.71 |
| May 22 2013 |
14361 |
425.35 |
| May 22 2013 |
18218 |
439.29 |
| May 22 2013 |
22704 |
433.71 |
| May 15 2013 |
16952 |
427.38 |
| May 15 2013 |
14366 |
425.35 |
| May 15 2013 |
21569 |
426.36 |
| May 08 2013 |
15540 |
414.97 |
| May 08 2013 |
14388 |
425.35 |
| May 08 2013 |
20831 |
421.89 |
| May 01 2013 |
14689 |
425.35 |
| May 01 2013 |
15652 |
414.97 |
| May 01 2013 |
20980 |
421.89 |
| Apr 24 2013 |
15649 |
414.97 |
| Apr 24 2013 |
14284 |
425.35 |
| Apr 24 2013 |
20863 |
421.89 |
| Apr 17 2013 |
15653 |
414.97 |
| Apr 17 2013 |
17066 |
451.04 |
| Apr 17 2013 |
23552 |
439.02 |
| Apr 10 2013 |
15414 |
414.97 |
| Apr 10 2013 |
16356 |
444.56 |
| Apr 10 2013 |
23336 |
438.64 |
| Apr 03 2013 |
16343 |
444.56 |
| Apr 03 2013 |
15331 |
414.97 |
| Apr 03 2013 |
23272 |
438.64 |
| Mar 27 2013 |
15340 |
414.97 |
| Mar 27 2013 |
16680 |
444.56 |
| Mar 27 2013 |
23382 |
438.64 |
| Mar 20 2013 |
15098 |
414.97 |
| Mar 20 2013 |
16590 |
444.56 |
| Mar 20 2013 |
23333 |
438.64 |
| Mar 13 2013 |
9028 |
400.61 |
| Mar 13 2013 |
23286 |
438.64 |
| Oct 19 2012 |
13558 |
414.97 |
| Oct 19 2012 |
16855 |
459.21 |
| Oct 19 2012 |
23751 |
448.15 |
| Sep 23 2012 |
16625 |
459.21 |
| Sep 23 2012 |
13492 |
414.97 |
| Sep 23 2012 |
23538 |
448.15 |
| Aug 31 2012 |
13151 |
414.97 |
| Aug 31 2012 |
15934 |
459.21 |
| Aug 31 2012 |
22990 |
448.15 |
| Aug 24 2012 |
15748 |
459.21 |
| Aug 24 2012 |
12989 |
414.97 |
| Aug 24 2012 |
22784 |
448.15 |
| Aug 10 2012 |
12556 |
414.97 |
| Aug 10 2012 |
15244 |
459.21 |
| Aug 10 2012 |
22206 |
448.15 |
| Aug 03 2012 |
14926 |
459.21 |
| Aug 03 2012 |
12351 |
414.97 |
| Aug 03 2012 |
21920 |
448.15 |
| Jul 27 2012 |
14747 |
459.21 |
| Jul 27 2012 |
11958 |
414.97 |
| Jul 27 2012 |
21494 |
448.15 |
| Jul 06 2012 |
11417 |
414.97 |
| Jul 06 2012 |
14118 |
459.21 |
| Jul 06 2012 |
20894 |
448.15 |
| Jun 22 2012 |
13853 |
459.21 |
| Jun 22 2012 |
21419 |
459.21 |
| Jun 15 2012 |
13689 |
459.21 |
| Jun 15 2012 |
21796 |
459.21 |
| Jun 08 2012 |
13442 |
459.21 |
| Jun 08 2012 |
21614 |
459.21 |
| Jun 01 2012 |
13398 |
459.21 |
| Jun 01 2012 |
21331 |
459.21 |
| May 25 2012 |
12537 |
459.21 |
| May 25 2012 |
19941 |
459.21 |
| May 18 2012 |
12617 |
459.21 |
| May 18 2012 |
20168 |
459.21 |
| May 11 2012 |
12248 |
459.21 |
| May 11 2012 |
20058 |
459.21 |
| May 04 2012 |
11361 |
459.21 |
| May 04 2012 |
19548 |
459.21 |
| Apr 27 2012 |
10082 |
459.21 |
| Apr 27 2012 |
18924 |
459.21 |
| Mar 27 2012 |
5927 |
407.81 |
| Mar 27 2012 |
12177 |
407.81 |
| Sep 23 2011 |
7392 |
407.81 |
| Sep 23 2011 |
3904 |
335.05 |
| Sep 23 2011 |
7593 |
364.82 |
| Sep 16 2011 |
7347 |
407.81 |
| Sep 16 2011 |
3905 |
335.05 |
| Sep 16 2011 |
7581 |
364.82 |
| Sep 10 2011 |
7181 |
407.81 |
| Sep 10 2011 |
3831 |
335.05 |
| Sep 10 2011 |
7413 |
364.82 |
| Sep 02 2011 |
3755 |
335.05 |
| Sep 02 2011 |
7146 |
407.81 |
| Sep 02 2011 |
7333 |
364.82 |
| Aug 26 2011 |
7145 |
407.81 |
| Aug 26 2011 |
3749 |
335.05 |
| Aug 26 2011 |
7327 |
364.82 |
| Aug 19 2011 |
3671 |
335.05 |
| Aug 19 2011 |
6849 |
407.81 |
| Aug 19 2011 |
6710 |
364.82 |
| Aug 12 2011 |
6692 |
407.81 |
| Aug 12 2011 |
3663 |
335.05 |
| Aug 12 2011 |
6620 |
364.82 |
| Aug 05 2011 |
3624 |
335.05 |
| Aug 05 2011 |
6618 |
407.81 |
| Aug 05 2011 |
6542 |
364.82 |
| Jul 29 2011 |
6566 |
407.81 |
| Jul 29 2011 |
3608 |
335.05 |
| Jul 29 2011 |
6493 |
364.82 |
| Jul 22 2011 |
3418 |
335.05 |
| Jul 22 2011 |
6132 |
407.81 |
| Jul 22 2011 |
6196 |
364.82 |
| Jul 15 2011 |
5817 |
407.81 |
| Jul 15 2011 |
3270 |
335.05 |
| Jul 15 2011 |
5947 |
364.82 |
| Jul 08 2011 |
3136 |
335.05 |
| Jul 08 2011 |
5207 |
407.81 |
| Jul 08 2011 |
5620 |
364.82 |
| Jul 01 2011 |
2493 |
335.05 |
| Jul 01 2011 |
3812 |
407.81 |
| Jul 01 2011 |
4455 |
364.82 |
| Jun 17 2011 |
2995 |
359.98 |
| Jun 17 2011 |
3513 |
407.81 |
| Jun 17 2011 |
4331 |
364.82 |
| Jun 10 2011 |
2876 |
359.98 |
| Jun 10 2011 |
3777 |
407.81 |
| Jun 10 2011 |
4439 |
364.82 |
| Jun 03 2011 |
2675 |
359.98 |
| Jun 03 2011 |
3508 |
407.81 |
| Jun 03 2011 |
4188 |
364.82 |
| May 29 2011 |
2675 |
359.98 |
| May 29 2011 |
3729 |
350.49 |
| May 06 2011 |
2799 |
359.98 |
| May 06 2011 |
4203 |
359.98 |
| Apr 22 2011 |
3722 |
419.68 |
| Apr 22 2011 |
6738 |
419.68 |
| Apr 01 2011 |
4503 |
421.08 |
| Apr 01 2011 |
6903 |
421.08 |
| Oct 15 2010 |
6581 |
421.6 |
| Oct 15 2010 |
9328 |
518.56 |
| Oct 15 2010 |
9591 |
427.93 |
| Aug 15 2010 |
6338 |
421.6 |
| Aug 15 2010 |
8885 |
518.56 |
| Aug 15 2010 |
9350 |
427.93 |
| Aug 01 2010 |
8659 |
518.56 |
| Aug 01 2010 |
5871 |
421.6 |
| Aug 01 2010 |
8926 |
427.93 |
| Jul 15 2010 |
7981 |
518.56 |
| Jul 15 2010 |
5609 |
421.6 |
| Jul 15 2010 |
8384 |
427.93 |
| Jul 01 2010 |
5709 |
421.6 |
| Jul 01 2010 |
8289 |
518.56 |
| Jul 01 2010 |
8725 |
427.93 |
| Jun 15 2010 |
7964 |
518.56 |
| Jun 15 2010 |
5411 |
421.86 |
| Jun 15 2010 |
8487 |
430.67 |
| Jun 01 2010 |
5001 |
429.33 |
| Jun 01 2010 |
7314 |
518.56 |
| Jun 01 2010 |
8718 |
447.18 |
| May 27 2010 |
4156 |
421.86 |
| May 27 2010 |
6676 |
518.56 |
| May 27 2010 |
7193 |
430.67 |
| May 15 2010 |
6729 |
518.56 |
| May 15 2010 |
5452 |
465.91 |
| May 15 2010 |
9783 |
492.24 |
| Apr 30 2010 |
10026 |
518.56 |
