| Apr 26 2024 |
9072 |
493.92 |
| Apr 26 2024 |
5884 |
462.91 |
| Apr 26 2024 |
12302 |
478.42 |
| Apr 24 2024 |
9046 |
493.92 |
| Apr 24 2024 |
5868 |
462.91 |
| Apr 24 2024 |
12308 |
478.42 |
| Apr 17 2024 |
9081 |
493.92 |
| Apr 17 2024 |
5850 |
462.91 |
| Apr 17 2024 |
12349 |
478.42 |
| Apr 10 2024 |
9141 |
493.92 |
| Apr 10 2024 |
5860 |
462.91 |
| Apr 10 2024 |
12424 |
478.42 |
| Apr 03 2024 |
8958 |
493.92 |
| Apr 03 2024 |
13295 |
493.92 |
| Mar 27 2024 |
9026 |
493.92 |
| Mar 27 2024 |
13359 |
493.92 |
| Mar 21 2024 |
9097 |
493.92 |
| Mar 21 2024 |
13238 |
493.92 |
| Mar 14 2024 |
9065 |
493.92 |
| Mar 14 2024 |
13293 |
493.92 |
| Mar 07 2024 |
9088 |
493.92 |
| Mar 07 2024 |
13340 |
493.92 |
| Feb 29 2024 |
9111 |
493.92 |
| Feb 29 2024 |
13347 |
493.92 |
| Feb 22 2024 |
9097 |
493.92 |
| Feb 22 2024 |
13372 |
493.92 |
| Feb 15 2024 |
8947 |
493.92 |
| Feb 15 2024 |
13308 |
493.92 |
| Feb 08 2024 |
8990 |
493.92 |
| Feb 08 2024 |
13338 |
493.92 |
| Feb 01 2024 |
8944 |
493.92 |
| Feb 01 2024 |
13281 |
493.92 |
| Jan 25 2024 |
8879 |
493.92 |
| Jan 25 2024 |
13180 |
493.92 |
| Jan 18 2024 |
8879 |
493.92 |
| Jan 18 2024 |
13184 |
493.92 |
| Jan 11 2024 |
8879 |
493.92 |
| Jan 11 2024 |
13169 |
493.92 |
| Jan 04 2024 |
8879 |
493.92 |
| Jan 04 2024 |
12792 |
493.92 |
| Dec 28 2023 |
8879 |
493.92 |
| Dec 28 2023 |
12765 |
493.92 |
| Dec 21 2023 |
8879 |
493.92 |
| Dec 21 2023 |
12765 |
493.92 |
| Dec 14 2023 |
8879 |
493.92 |
| Dec 14 2023 |
12735 |
493.92 |
| Dec 07 2023 |
8879 |
493.92 |
| Dec 07 2023 |
12735 |
493.92 |
| Nov 30 2023 |
8872 |
493.92 |
| Nov 30 2023 |
12737 |
493.92 |
| Nov 23 2023 |
8872 |
493.92 |
| Nov 23 2023 |
12714 |
493.92 |
| Nov 16 2023 |
8874 |
493.92 |
| Nov 16 2023 |
12604 |
493.92 |
| Nov 09 2023 |
8872 |
493.92 |
| Nov 09 2023 |
12504 |
493.92 |
| Nov 02 2023 |
8866 |
493.92 |
| Nov 02 2023 |
12497 |
493.92 |
| Oct 26 2023 |
8827 |
493.92 |
| Oct 26 2023 |
12499 |
493.92 |
| Oct 19 2023 |
8848 |
493.92 |
| Oct 19 2023 |
12441 |
493.92 |
| Oct 12 2023 |
8811 |
493.92 |
| Oct 12 2023 |
12374 |
493.92 |
| Oct 05 2023 |
8711 |
493.92 |
| Oct 05 2023 |
12048 |
493.92 |
| Sep 28 2023 |
8624 |
493.92 |
| Sep 28 2023 |
11903 |
493.92 |
| Sep 21 2023 |
8625 |
493.92 |
| Sep 21 2023 |
11824 |
493.92 |
| Sep 14 2023 |
8693 |
493.92 |
| Sep 14 2023 |
11958 |
493.92 |
| Sep 07 2023 |
8833 |
493.92 |
| Sep 07 2023 |
12167 |
493.92 |
| Aug 31 2023 |
8811 |
493.92 |
| Aug 31 2023 |
12213 |
493.92 |
| Aug 24 2023 |
8865 |
493.92 |
| Aug 24 2023 |
12008 |
493.92 |
| Aug 17 2023 |
8869 |
493.92 |
| Aug 17 2023 |
12125 |
493.92 |
| Aug 10 2023 |
8853 |
493.92 |
| Aug 10 2023 |
12129 |
493.92 |
| Aug 03 2023 |
8857 |
493.92 |
| Aug 03 2023 |
12117 |
493.92 |
| Jul 27 2023 |
8855 |
493.92 |
| Jul 27 2023 |
12162 |
493.92 |
| Jul 08 2021 |
8201 |
519.75 |
| Jul 08 2021 |
9597 |
519.75 |
| Jul 01 2021 |
9104 |
544.92 |
| Jul 01 2021 |
10842 |
544.92 |
| Jun 24 2021 |
9184 |
544.92 |
| Jun 24 2021 |
10793 |
544.92 |
| Jun 17 2021 |
9126 |
544.92 |
| Jun 17 2021 |
10680 |
544.92 |
| Jun 10 2021 |
9045 |
544.92 |
| Jun 10 2021 |
10272 |
544.92 |
| Jun 03 2021 |
10022 |
544.92 |
| May 27 2021 |
8998 |
544.92 |
| May 27 2021 |
10038 |
544.92 |
| May 07 2021 |
22839 |
544.92 |
| Jul 03 2020 |
8848 |
519.75 |
| Jul 03 2020 |
13328 |
519.75 |
| Jun 26 2020 |
10131 |
544.92 |
| Jun 26 2020 |
15495 |
544.92 |
| Jun 19 2020 |
10398 |
544.92 |
| Jun 19 2020 |
16049 |
544.92 |
| Jun 12 2020 |
10968 |
544.92 |
| Jun 12 2020 |
16663 |
544.92 |
| Jun 05 2020 |
11231 |
544.92 |
| Jun 05 2020 |
17230 |
544.92 |
| May 29 2020 |
11576 |
544.92 |
| May 29 2020 |
17747 |
544.92 |
| May 22 2020 |
11889 |
544.92 |
| May 22 2020 |
18268 |
544.92 |
| May 15 2020 |
12501 |
544.92 |
| May 15 2020 |
18848 |
544.92 |
| May 08 2020 |
12830 |
544.92 |
| May 08 2020 |
19317 |
544.92 |
| May 01 2020 |
13450 |
544.92 |
| May 01 2020 |
20138 |
544.92 |
| Apr 24 2020 |
13154 |
526.39 |
| Apr 24 2020 |
20093 |
526.39 |
| Apr 17 2020 |
13595 |
526.39 |
| Apr 17 2020 |
20501 |
526.39 |
| Apr 10 2020 |
14010 |
526.39 |
| Apr 10 2020 |
20951 |
526.39 |
| Apr 03 2020 |
14550 |
526.39 |
| Apr 03 2020 |
21476 |
526.39 |
| Mar 27 2020 |
15109 |
526.39 |
| Mar 27 2020 |
22057 |
526.39 |
| Mar 20 2020 |
15411 |
526.39 |
| Mar 20 2020 |
22371 |
526.39 |
| Mar 13 2020 |
15691 |
526.39 |
| Mar 13 2020 |
22662 |
526.39 |
| Mar 06 2020 |
16007 |
526.39 |
| Mar 06 2020 |
22897 |
526.39 |
| Feb 28 2020 |
15999 |
526.39 |
| Feb 28 2020 |
22879 |
526.39 |
| Feb 21 2020 |
15766 |
526.39 |
| Feb 21 2020 |
22682 |
526.39 |
| Feb 14 2020 |
15840 |
526.39 |
| Feb 14 2020 |
22738 |
526.39 |
| Feb 07 2020 |
15805 |
526.39 |
| Feb 07 2020 |
22570 |
526.39 |
| Jan 31 2020 |
15883 |
526.39 |
| Jan 31 2020 |
22634 |
526.39 |
| Jan 24 2020 |
15898 |
526.39 |
| Jan 24 2020 |
22669 |
526.39 |
| Jan 17 2020 |
15919 |
526.39 |
| Jan 17 2020 |
22544 |
526.39 |
| Jan 10 2020 |
15919 |
526.39 |
| Jan 10 2020 |
22542 |
526.39 |
| Jan 03 2020 |
15921 |
526.39 |
| Jan 03 2020 |
22552 |
526.39 |
| Dec 27 2019 |
15921 |
526.39 |
| Dec 27 2019 |
22547 |
526.39 |
| Dec 20 2019 |
15921 |
526.39 |
| Dec 20 2019 |
22547 |
526.39 |
| Dec 13 2019 |
15922 |
526.39 |
| Dec 13 2019 |
22548 |
526.39 |
| Dec 06 2019 |
15922 |
526.39 |
| Dec 06 2019 |
22538 |
526.39 |
| Nov 29 2019 |
15922 |
526.39 |
| Nov 29 2019 |
22516 |
526.39 |
| Nov 22 2019 |
15922 |
526.39 |
| Nov 22 2019 |
22516 |
526.39 |
| Nov 15 2019 |
15922 |
526.39 |
| Nov 15 2019 |
22521 |
526.39 |
| Nov 08 2019 |
15863 |
526.39 |
| Nov 08 2019 |
22437 |
526.39 |
| Nov 01 2019 |
15546 |
526.39 |
| Nov 01 2019 |
22142 |
526.39 |
| Oct 25 2019 |
15546 |
526.39 |
| Oct 25 2019 |
22160 |
526.39 |
| Oct 18 2019 |
15627 |
526.39 |
| Oct 18 2019 |
22213 |
526.39 |
| Oct 11 2019 |
15567 |
526.39 |
| Oct 11 2019 |
22166 |
526.39 |
| Oct 04 2019 |
15515 |
526.39 |
| Oct 04 2019 |
22124 |
526.39 |
| Sep 27 2019 |
15518 |
526.39 |
| Sep 27 2019 |
22252 |
526.39 |
| Sep 20 2019 |
15454 |
526.39 |
| Sep 20 2019 |
22223 |
526.39 |
| Sep 13 2019 |
15546 |
526.39 |
| Sep 13 2019 |
22267 |
526.39 |
| Sep 06 2019 |
15874 |
526.39 |
| Sep 06 2019 |
22668 |
526.39 |
| Aug 30 2019 |
15959 |
526.39 |
| Aug 30 2019 |
22827 |
526.39 |
| Aug 23 2019 |
16167 |
526.39 |
| Aug 23 2019 |
23097 |
526.39 |
| Aug 16 2019 |
15078 |
513.23 |
| Aug 16 2019 |
21572 |
513.23 |
| Aug 09 2019 |
15710 |
521.03 |
| Aug 09 2019 |
22516 |
521.03 |
| Aug 02 2019 |
14592 |
504.74 |
| Aug 02 2019 |
20803 |
504.74 |
| Jul 26 2019 |
13435 |
490.37 |
| Jul 26 2019 |
19169 |
490.37 |
| Jul 19 2019 |
13657 |
490.37 |
| Jul 19 2019 |
19342 |
490.37 |
| Jul 12 2019 |
14162 |
496.86 |
| Jul 12 2019 |
20215 |
496.86 |
| Jul 05 2019 |
13982 |
492.1 |
| Jul 05 2019 |
20048 |
492.1 |
| Jun 28 2019 |
14089 |
492.1 |
| Jun 28 2019 |
20218 |
492.1 |
| Jun 21 2019 |
14050 |
492.1 |
| Jun 21 2019 |
20077 |
492.1 |
| Jun 14 2019 |
14043 |
492.1 |
| Jun 14 2019 |
20197 |
492.1 |
| Jun 07 2019 |
14151 |
492.1 |
| Jun 07 2019 |
20427 |
492.1 |
| May 31 2019 |
14129 |
492.1 |
| May 31 2019 |
20357 |
492.1 |
| May 24 2019 |
14098 |
492.1 |
| May 24 2019 |
20374 |
492.1 |
| May 17 2019 |
14141 |
492.1 |
| May 17 2019 |
20356 |
492.1 |
| May 10 2019 |
14246 |
492.1 |
| May 10 2019 |
20336 |
492.1 |
| May 03 2019 |
15307 |
504.68 |
| May 03 2019 |
21919 |
504.68 |
| Apr 26 2019 |
15460 |
504.68 |
| Apr 26 2019 |
21382 |
504.68 |
| Apr 19 2019 |
15411 |
504.68 |
| Apr 19 2019 |
21341 |
504.68 |
| Apr 18 2019 |
15419 |
504.68 |
| Apr 12 2019 |
15420 |
504.68 |
| Apr 12 2019 |
21458 |
504.68 |
| Apr 05 2019 |
14866 |
504.68 |
| Apr 05 2019 |
20923 |
504.68 |
| Mar 29 2019 |
14755 |
504.68 |
| Mar 29 2019 |
20725 |
504.68 |
| Mar 22 2019 |
14483 |
504.68 |
| Mar 22 2019 |
20423 |
504.68 |
| Mar 15 2019 |
14592 |
504.68 |
| Mar 15 2019 |
20392 |
504.68 |
| Mar 08 2019 |
14369 |
504.68 |
| Mar 08 2019 |
20133 |
504.68 |
| Mar 01 2019 |
14465 |
504.68 |
| Mar 01 2019 |
20208 |
504.68 |
| Feb 22 2019 |
14531 |
504.68 |
| Feb 22 2019 |
20285 |
504.68 |
| Feb 15 2019 |
14425 |
504.68 |
| Feb 15 2019 |
20073 |
504.68 |
| Feb 08 2019 |
14370 |
504.68 |
| Feb 08 2019 |
19869 |
504.68 |
| Feb 01 2019 |
14377 |
504.68 |
| Feb 01 2019 |
19878 |
504.68 |
| Jan 25 2019 |
14408 |
504.68 |
| Jan 25 2019 |
19913 |
504.68 |
| Jan 18 2019 |
14472 |
504.68 |
| Jan 18 2019 |
19942 |
504.68 |
| Jan 11 2019 |
14472 |
504.68 |
| Jan 11 2019 |
19921 |
504.68 |
| Jan 04 2019 |
14473 |
504.68 |
| Jan 04 2019 |
19932 |
504.68 |
| Dec 28 2018 |
14473 |
504.68 |
| Dec 28 2018 |
19932 |
504.68 |
| Dec 21 2018 |
14473 |
504.68 |
| Dec 21 2018 |
19932 |
504.68 |
| Dec 14 2018 |
14473 |
504.68 |
| Dec 14 2018 |
19932 |
504.68 |
| Dec 07 2018 |
14473 |
504.68 |
| Dec 07 2018 |
19925 |
504.68 |
| Nov 30 2018 |
14473 |
504.68 |
| Nov 30 2018 |
19925 |
504.68 |
| Nov 23 2018 |
14473 |
504.68 |
| Nov 23 2018 |
19925 |
504.68 |
| Nov 16 2018 |
14473 |
504.68 |
| Nov 16 2018 |
19925 |
504.68 |
| Nov 09 2018 |
14474 |
504.68 |
| Nov 09 2018 |
19926 |
504.68 |
| Nov 02 2018 |
14474 |
504.68 |
| Nov 02 2018 |
19889 |
504.68 |
| Oct 26 2018 |
14468 |
504.68 |
| Oct 26 2018 |
19883 |
504.68 |
| Oct 19 2018 |
14489 |
504.68 |
| Oct 19 2018 |
19902 |
504.68 |
| Oct 12 2018 |
14433 |
504.68 |
| Oct 12 2018 |
19834 |
504.68 |
| Oct 05 2018 |
14452 |
504.68 |
| Oct 05 2018 |
19962 |
504.68 |
| Sep 28 2018 |
14120 |
504.68 |
| Sep 28 2018 |
19488 |
504.68 |
| Sep 21 2018 |
14077 |
504.68 |
| Sep 21 2018 |
19460 |
504.68 |
| Sep 14 2018 |
14145 |
504.68 |
| Sep 14 2018 |
19521 |
504.68 |
| Sep 07 2018 |
14400 |
504.68 |
| Sep 07 2018 |
19890 |
504.68 |
| Aug 31 2018 |
14432 |
504.68 |
| Aug 31 2018 |
19967 |
504.68 |
| Aug 24 2018 |
15058 |
512.41 |
| Aug 24 2018 |
20719 |
512.41 |
| Aug 17 2018 |
13536 |
493.02 |
| Aug 17 2018 |
18955 |
493.02 |
| Aug 10 2018 |
12356 |
478.26 |
| Aug 10 2018 |
17353 |
478.26 |
| Aug 03 2018 |
13312 |
487.71 |
| Aug 03 2018 |
18605 |
487.71 |
| Jul 27 2018 |
13457 |
487.71 |
| Jul 27 2018 |
18654 |
487.71 |
| Jul 20 2018 |
13416 |
487.71 |
| Jul 20 2018 |
18903 |
487.71 |
| Jul 13 2018 |
13624 |
487.71 |
| Jul 13 2018 |
18725 |
487.71 |
| Jul 06 2018 |
13452 |
487.71 |
| Jul 06 2018 |
18494 |
487.71 |
| Jun 29 2018 |
13475 |
487.71 |
| Jun 29 2018 |
18517 |
487.71 |
| Jun 22 2018 |
13730 |
487.71 |
| Jun 22 2018 |
18825 |
487.71 |
| Jun 15 2018 |
13846 |
487.71 |
| Jun 15 2018 |
18896 |
487.71 |
| Jun 08 2018 |
13897 |
487.71 |
| Jun 08 2018 |
19098 |
487.71 |
| Jun 01 2018 |
14290 |
487.71 |
| Jun 01 2018 |
19457 |
487.71 |
| May 25 2018 |
14338 |
487.71 |
| May 25 2018 |
19632 |
487.71 |
| May 18 2018 |
13190 |
473.19 |
| May 18 2018 |
17895 |
473.19 |
| May 11 2018 |
13222 |
473.19 |
| May 11 2018 |
18025 |
473.19 |
| May 04 2018 |
13598 |
474.88 |
| May 04 2018 |
18405 |
474.88 |
| Apr 27 2018 |
12708 |
466.22 |
| Apr 27 2018 |
17273 |
466.22 |
| Apr 20 2018 |
12714 |
466.22 |
| Apr 20 2018 |
17350 |
466.22 |
| Apr 13 2018 |
12583 |
466.22 |
| Apr 13 2018 |
17267 |
466.22 |
| Apr 06 2018 |
12865 |
466.22 |
| Apr 06 2018 |
17367 |
466.22 |
| Mar 30 2018 |
13168 |
466.22 |
| Mar 30 2018 |
17618 |
466.22 |
| Mar 23 2018 |
13352 |
466.22 |
| Mar 23 2018 |
17785 |
466.22 |
| Mar 16 2018 |
13205 |
466.22 |
| Mar 16 2018 |
17730 |
466.22 |
| Mar 09 2018 |
13175 |
466.22 |
| Mar 09 2018 |
17693 |
466.22 |
| Mar 02 2018 |
13238 |
466.22 |
| Mar 02 2018 |
17941 |
466.22 |
| Feb 23 2018 |
13351 |
466.22 |
| Feb 23 2018 |
18099 |
466.22 |
| Feb 16 2018 |
13372 |
466.22 |
| Feb 16 2018 |
18068 |
466.22 |
| Feb 09 2018 |
13211 |
466.22 |
| Feb 09 2018 |
17897 |
466.22 |
| Feb 02 2018 |
13160 |
466.22 |
| Feb 02 2018 |
17805 |
466.22 |
| Jan 26 2018 |
13210 |
466.22 |
| Jan 26 2018 |
17835 |
466.22 |
| Jan 19 2018 |
13221 |
466.22 |
| Jan 19 2018 |
17841 |
466.22 |
| Jan 12 2018 |
13246 |
466.22 |
| Jan 12 2018 |
17839 |
466.22 |
| Jan 05 2018 |
13246 |
466.22 |
| Jan 05 2018 |
17865 |
466.22 |
| Dec 29 2017 |
13246 |
466.22 |
| Dec 29 2017 |
17866 |
466.22 |
| Dec 22 2017 |
13246 |
466.22 |
| Dec 22 2017 |
17868 |
466.22 |
| Dec 15 2017 |
13246 |
466.22 |
| Dec 15 2017 |
17861 |
466.22 |
| Dec 08 2017 |
13246 |
466.22 |
| Dec 08 2017 |
17861 |
466.22 |
| Dec 01 2017 |
13246 |
466.22 |
| Dec 01 2017 |
17861 |
466.22 |
| Nov 24 2017 |
13246 |
466.22 |
| Nov 24 2017 |
17861 |
466.22 |
| Nov 17 2017 |
13247 |
466.22 |
| Nov 17 2017 |
17862 |
466.22 |
| Nov 10 2017 |
13261 |
466.22 |
| Nov 10 2017 |
17872 |
466.22 |
| Nov 03 2017 |
13261 |
466.22 |
| Nov 03 2017 |
17873 |
466.22 |
| Oct 27 2017 |
13288 |
466.22 |
| Oct 27 2017 |
17908 |
466.22 |
| Oct 20 2017 |
13207 |
466.22 |
| Oct 20 2017 |
17846 |
466.22 |
| Oct 13 2017 |
13247 |
466.22 |
| Oct 13 2017 |
17873 |
466.22 |
| Oct 06 2017 |
13246 |
466.22 |
| Oct 06 2017 |
17868 |
466.22 |
| Sep 29 2017 |
13245 |
466.22 |
| Sep 29 2017 |
17783 |
466.22 |
| Sep 22 2017 |
13429 |
466.22 |
| Sep 22 2017 |
17954 |
466.22 |
| Sep 15 2017 |
13432 |
466.22 |
| Sep 15 2017 |
18033 |
466.22 |
| Sep 08 2017 |
13361 |
466.22 |
| Sep 08 2017 |
18152 |
466.22 |
| Sep 01 2017 |
13396 |
466.22 |
| Sep 01 2017 |
18213 |
466.22 |
| Aug 25 2017 |
14768 |
477.79 |
| Aug 25 2017 |
20065 |
477.79 |
| Aug 18 2017 |
14825 |
477.79 |
| Aug 18 2017 |
20196 |
477.79 |
| Aug 11 2017 |
14319 |
471.35 |
| Aug 11 2017 |
19377 |
471.35 |
| Aug 04 2017 |
13178 |
458.9 |
| Aug 04 2017 |
17945 |
458.9 |
| Jul 28 2017 |
13271 |
458.9 |
| Jul 28 2017 |
18071 |
458.9 |
| Jul 21 2017 |
14123 |
466.65 |
| Jul 21 2017 |
19214 |
466.65 |
| Jul 14 2017 |
14222 |
466.65 |
| Jul 14 2017 |
19276 |
466.65 |
| Jul 07 2017 |
14282 |
466.65 |
| Jul 07 2017 |
19343 |
466.65 |
| Jun 30 2017 |
14301 |
466.65 |
| Jun 30 2017 |
19416 |
466.65 |
| Jun 23 2017 |
15234 |
474.31 |
| Jun 23 2017 |
20572 |
474.31 |
| Jun 16 2017 |
15268 |
474.31 |
| Jun 16 2017 |
20570 |
474.31 |
| Jun 09 2017 |
15152 |
474.31 |
| Jun 09 2017 |
20441 |
474.31 |
| Jun 02 2017 |
15477 |
474.31 |
| Jun 02 2017 |
20729 |
474.31 |
| May 26 2017 |
15522 |
474.31 |
| May 26 2017 |
20787 |
474.31 |
| May 19 2017 |
17410 |
489.68 |
| May 19 2017 |
23147 |
489.68 |
| May 12 2017 |
17061 |
485.01 |
| May 12 2017 |
22664 |
485.01 |
| May 05 2017 |
17533 |
489.9 |
| May 05 2017 |
23288 |
489.9 |
| Apr 28 2017 |
17378 |
489.9 |
| Apr 28 2017 |
23038 |
489.9 |
| Apr 21 2017 |
17662 |
489.9 |
| Apr 21 2017 |
23293 |
489.9 |
| Apr 14 2017 |
17811 |
489.9 |
| Apr 14 2017 |
23287 |
489.9 |
| Apr 07 2017 |
17628 |
489.9 |
| Apr 07 2017 |
22959 |
489.9 |
| Mar 31 2017 |
17631 |
489.9 |
| Mar 31 2017 |
23188 |
489.9 |
| Mar 24 2017 |
17290 |
489.9 |
| Mar 24 2017 |
22812 |
489.9 |
| Mar 17 2017 |
17544 |
489.9 |
| Mar 17 2017 |
22981 |
489.9 |
| Mar 10 2017 |
17539 |
489.9 |
| Mar 10 2017 |
23016 |
489.9 |
| Mar 03 2017 |
17388 |
489.9 |
| Mar 03 2017 |
22899 |
489.9 |
| Feb 24 2017 |
17545 |
489.9 |
| Feb 24 2017 |
22921 |
489.9 |
| Feb 17 2017 |
17514 |
489.9 |
| Feb 17 2017 |
22907 |
489.9 |
| Feb 10 2017 |
17735 |
489.9 |
| Feb 10 2017 |
23018 |
489.9 |
| Feb 03 2017 |
17680 |
489.9 |
| Feb 03 2017 |
22969 |
489.9 |
| Jan 27 2017 |
17660 |
489.9 |
| Jan 27 2017 |
22978 |
489.9 |
| Jan 20 2017 |
17604 |
489.9 |
| Jan 20 2017 |
22936 |
489.9 |
| Jan 13 2017 |
17575 |
489.9 |
| Jan 13 2017 |
22907 |
489.9 |
| Jan 06 2017 |
17575 |
489.9 |
| Jan 06 2017 |
22916 |
489.9 |
| Dec 30 2016 |
17576 |
489.9 |
| Dec 30 2016 |
22926 |
489.9 |
| Dec 23 2016 |
17576 |
489.9 |
| Dec 23 2016 |
22926 |
489.9 |
| Dec 16 2016 |
17576 |
489.9 |
| Dec 16 2016 |
22926 |
489.9 |
| Dec 09 2016 |
17571 |
489.9 |
| Dec 09 2016 |
22924 |
489.9 |
| Dec 02 2016 |
17571 |
489.9 |
| Dec 02 2016 |
22924 |
489.9 |
| Nov 25 2016 |
17571 |
489.9 |
| Nov 25 2016 |
22920 |
489.9 |
| Nov 18 2016 |
17571 |
489.9 |
| Nov 18 2016 |
22920 |
489.9 |
| Nov 11 2016 |
17543 |
489.9 |
| Nov 11 2016 |
22890 |
489.9 |
| Nov 04 2016 |
17543 |
489.9 |
| Nov 04 2016 |
22890 |
489.9 |
| Oct 28 2016 |
17559 |
489.9 |
| Oct 28 2016 |
22907 |
489.9 |
| Oct 21 2016 |
17579 |
489.9 |
| Oct 21 2016 |
22931 |
489.9 |
| Oct 14 2016 |
17588 |
489.9 |
| Oct 14 2016 |
22906 |
489.9 |
| Oct 07 2016 |
17599 |
489.9 |
| Oct 07 2016 |
22917 |
489.9 |
| Sep 30 2016 |
17612 |
489.9 |
| Sep 30 2016 |
22955 |
489.9 |
| Sep 23 2016 |
17398 |
489.9 |
| Sep 23 2016 |
22780 |
489.9 |
| Sep 16 2016 |
17314 |
489.9 |
| Sep 16 2016 |
22801 |
489.9 |
| Sep 09 2016 |
17433 |
489.9 |
| Sep 09 2016 |
22881 |
489.9 |
| Sep 02 2016 |
17484 |
489.9 |
| Sep 02 2016 |
23058 |
489.9 |
| Aug 26 2016 |
17280 |
489.9 |
| Aug 26 2016 |
22852 |
489.9 |
| Aug 19 2016 |
17310 |
489.9 |
| Aug 19 2016 |
22867 |
489.9 |
| Aug 12 2016 |
17342 |
489.9 |
| Aug 12 2016 |
24799 |
489.9 |
| Aug 05 2016 |
17106 |
486.84 |
| Aug 05 2016 |
24533 |
486.84 |
| Jul 29 2016 |
16902 |
486.08 |
| Jul 29 2016 |
24644 |
486.08 |
| Jul 22 2016 |
17039 |
486.08 |
| Jul 22 2016 |
24857 |
486.08 |
| Jun 22 2016 |
16472 |
477.26 |
| Jun 22 2016 |
24743 |
477.26 |
| Jun 15 2016 |
15688 |
467.51 |
| Jun 15 2016 |
23613 |
467.51 |
| Jun 08 2016 |
15731 |
467.51 |
| Jun 08 2016 |
23690 |
467.51 |
| Jun 01 2016 |
15830 |
467.51 |
| Jun 01 2016 |
23990 |
467.51 |
| May 25 2016 |
15793 |
467.51 |
| May 25 2016 |
23842 |
467.51 |
| May 18 2016 |
16347 |
472.14 |
| May 18 2016 |
24710 |
472.14 |
| May 11 2016 |
16407 |
472.14 |
| May 11 2016 |
24768 |
472.14 |
| May 04 2016 |
16318 |
472.14 |
| May 04 2016 |
24670 |
472.14 |
| Apr 27 2016 |
16548 |
472.14 |
| Apr 27 2016 |
24992 |
472.14 |
| Apr 20 2016 |
16438 |
472.14 |
| Apr 20 2016 |
24984 |
472.14 |
| Apr 13 2016 |
16815 |
472.14 |
| Apr 13 2016 |
24944 |
472.14 |
| Apr 06 2016 |
17228 |
472.14 |
| Apr 06 2016 |
25211 |
472.14 |
| Mar 30 2016 |
17066 |
472.14 |
| Mar 30 2016 |
25051 |
472.14 |
| Mar 23 2016 |
17347 |
472.14 |
| Mar 23 2016 |
25154 |
472.14 |
| Mar 16 2016 |
17592 |
473.09 |
| Mar 16 2016 |
25286 |
473.09 |
| Mar 09 2016 |
17709 |
473.09 |
| Mar 09 2016 |
25375 |
473.09 |
| Mar 02 2016 |
17456 |
473.09 |
| Mar 02 2016 |
25143 |
473.09 |
| Feb 24 2016 |
17417 |
473.09 |
| Feb 24 2016 |
25007 |
473.09 |
| Feb 17 2016 |
17630 |
473.09 |
| Feb 17 2016 |
25249 |
473.09 |
| Feb 10 2016 |
17521 |
473.09 |
| Feb 10 2016 |
25204 |
473.09 |
| Feb 03 2016 |
17500 |
473.09 |
| Feb 03 2016 |
25174 |
473.09 |
| Jan 27 2016 |
17559 |
473.09 |
| Jan 27 2016 |
25157 |
473.09 |
| Jan 20 2016 |
17559 |
473.09 |
| Jan 20 2016 |
25168 |
473.09 |
| Jan 13 2016 |
17575 |
473.09 |
| Jan 13 2016 |
25202 |
473.09 |
| Jan 06 2016 |
17575 |
473.09 |
| Jan 06 2016 |
25210 |
473.09 |
| Dec 30 2015 |
17575 |
473.09 |
| Dec 30 2015 |
25200 |
473.09 |
| Dec 23 2015 |
17572 |
473.09 |
| Dec 23 2015 |
25199 |
473.09 |
| Dec 16 2015 |
17572 |
473.09 |
| Dec 16 2015 |
25199 |
473.09 |
| Dec 09 2015 |
17573 |
473.09 |
| Dec 09 2015 |
25206 |
473.09 |
| Dec 02 2015 |
17575 |
473.09 |
| Dec 02 2015 |
25207 |
473.09 |
| Nov 25 2015 |
17575 |
473.09 |
| Nov 25 2015 |
25208 |
473.09 |
| Nov 18 2015 |
17575 |
473.09 |
| Nov 18 2015 |
25207 |
473.09 |
| Nov 11 2015 |
17751 |
474.98 |
| Nov 11 2015 |
25440 |
474.98 |
| Nov 04 2015 |
17751 |
474.98 |
| Nov 04 2015 |
25440 |
474.98 |
| Oct 28 2015 |
17753 |
474.98 |
| Oct 28 2015 |
25394 |
474.98 |
| Oct 21 2015 |
17696 |
474.98 |
| Oct 21 2015 |
25380 |
474.98 |
| Oct 14 2015 |
17689 |
474.98 |
| Oct 14 2015 |
25374 |
474.98 |
| Oct 07 2015 |
17716 |
474.98 |
| Oct 07 2015 |
25368 |
474.98 |
| Sep 30 2015 |
17730 |
474.98 |
| Sep 30 2015 |
25385 |
474.98 |
| Sep 23 2015 |
17835 |
474.98 |
| Sep 23 2015 |
25448 |
474.98 |
| Sep 16 2015 |
17663 |
474.98 |
| Sep 16 2015 |
25338 |
474.98 |
| Sep 09 2015 |
17619 |
474.98 |
| Sep 09 2015 |
25287 |
474.98 |
| Sep 02 2015 |
17710 |
474.98 |
| Sep 02 2015 |
25227 |
474.98 |
| Aug 26 2015 |
17871 |
474.98 |
| Aug 26 2015 |
25425 |
474.98 |
| Aug 19 2015 |
18112 |
474.98 |
| Aug 19 2015 |
25682 |
474.98 |
| Aug 12 2015 |
18099 |
474.98 |
| Aug 12 2015 |
25807 |
474.98 |
| Aug 05 2015 |
18193 |
474.98 |
| Aug 05 2015 |
25768 |
474.98 |
| Jul 29 2015 |
18210 |
474.98 |
| Jul 29 2015 |
25997 |
474.98 |
| Jul 22 2015 |
18215 |
474.98 |
| Jul 22 2015 |
26068 |
474.98 |
| Jul 15 2015 |
18521 |
474.98 |
| Jul 15 2015 |
26254 |
474.98 |
| Jul 08 2015 |
18617 |
474.98 |
| Jul 08 2015 |
26402 |
474.98 |
| Jul 01 2015 |
18733 |
474.98 |
| Jul 01 2015 |
26505 |
474.98 |
| Jun 24 2015 |
18763 |
474.98 |
| Jun 24 2015 |
26609 |
474.98 |
| Jun 17 2015 |
17302 |
462.43 |
| Jun 17 2015 |
24870 |
462.43 |
| Jun 10 2015 |
17473 |
462.43 |
| Jun 10 2015 |
24890 |
462.43 |
| Jun 03 2015 |
18801 |
472.94 |
| Jun 03 2015 |
26545 |
472.94 |
| May 27 2015 |
18629 |
472.94 |
| May 27 2015 |
26333 |
472.94 |
| May 20 2015 |
18686 |
472.94 |
| May 20 2015 |
26344 |
472.94 |
| May 13 2015 |
19453 |
478.12 |
| May 13 2015 |
27168 |
478.12 |
| May 06 2015 |
18195 |
468.04 |
| May 06 2015 |
25358 |
468.04 |
| Apr 29 2015 |
18423 |
468.04 |
| Apr 29 2015 |
25545 |
468.04 |
| Apr 22 2015 |
18510 |
468.04 |
| Apr 22 2015 |
25651 |
468.04 |
| Apr 15 2015 |
18208 |
468.04 |
| Apr 15 2015 |
25366 |
468.04 |
| Apr 08 2015 |
18259 |
468.04 |
| Apr 08 2015 |
25488 |
468.04 |
| Apr 01 2015 |
18369 |
468.04 |
| Apr 01 2015 |
25950 |
468.04 |
| Mar 25 2015 |
18700 |
476.07 |
| Mar 25 2015 |
26364 |
476.07 |
| Mar 18 2015 |
17961 |
476.07 |
| Mar 18 2015 |
25533 |
476.07 |
| Mar 11 2015 |
18366 |
476.07 |
| Mar 11 2015 |
26234 |
476.07 |
| Mar 04 2015 |
18672 |
476.07 |
| Mar 04 2015 |
26541 |
476.07 |
| Feb 25 2015 |
18695 |
476.07 |
| Feb 25 2015 |
26535 |
476.07 |
| Feb 18 2015 |
18832 |
476.07 |
| Feb 18 2015 |
26624 |
476.07 |
| Feb 11 2015 |
18826 |
476.07 |
| Feb 11 2015 |
26633 |
476.07 |
| Feb 04 2015 |
18874 |
476.07 |
| Feb 04 2015 |
26660 |
476.07 |
| Jan 28 2015 |
18817 |
476.07 |
| Jan 28 2015 |
26663 |
476.07 |
| Jan 21 2015 |
18844 |
476.07 |
| Jan 21 2015 |
26690 |
476.07 |
| Jan 14 2015 |
18862 |
476.07 |
| Jan 14 2015 |
26688 |
476.07 |
| Jan 07 2015 |
18862 |
476.07 |
| Jan 07 2015 |
26662 |
476.07 |
| Dec 31 2014 |
18862 |
476.07 |
| Dec 31 2014 |
26675 |
476.07 |
| Dec 24 2014 |
18862 |
476.07 |
| Dec 24 2014 |
26675 |
476.07 |
| Dec 17 2014 |
18862 |
476.07 |
| Dec 17 2014 |
26665 |
476.07 |
| Dec 10 2014 |
18862 |
476.07 |
| Dec 10 2014 |
26666 |
476.07 |
| Dec 03 2014 |
18862 |
476.07 |
| Dec 03 2014 |
26666 |
476.07 |
| Nov 26 2014 |
18862 |
476.07 |
| Nov 26 2014 |
26666 |
476.07 |
| Nov 19 2014 |
18862 |
476.07 |
| Nov 19 2014 |
26665 |
476.07 |
| Nov 12 2014 |
18862 |
476.07 |
| Nov 12 2014 |
26665 |
476.07 |
| Nov 05 2014 |
18862 |
476.07 |
| Nov 05 2014 |
26666 |
476.07 |
| Oct 29 2014 |
18856 |
476.07 |
| Oct 29 2014 |
26662 |
476.07 |
| Oct 22 2014 |
18807 |
476.07 |
| Oct 22 2014 |
26664 |
476.07 |
| Oct 15 2014 |
18696 |
476.07 |
| Oct 15 2014 |
26573 |
476.07 |
| Oct 08 2014 |
18715 |
476.07 |
| Oct 08 2014 |
26562 |
476.07 |
| Oct 01 2014 |
18719 |
476.07 |
| Oct 01 2014 |
26611 |
476.07 |
| Sep 24 2014 |
18827 |
476.07 |
| Sep 24 2014 |
26611 |
476.07 |
| Sep 17 2014 |
18654 |
476.07 |
| Sep 17 2014 |
26541 |
476.07 |
| Sep 10 2014 |
18650 |
476.07 |
| Sep 10 2014 |
26565 |
476.07 |
| Sep 03 2014 |
18708 |
476.07 |
| Sep 03 2014 |
26640 |
476.07 |
| Aug 27 2014 |
18589 |
476.07 |
| Aug 27 2014 |
26701 |
476.07 |
| Aug 20 2014 |
17341 |
463.85 |
| Aug 20 2014 |
25095 |
463.85 |
| Aug 13 2014 |
17267 |
463.85 |
| Aug 13 2014 |
25140 |
463.85 |
| Aug 06 2014 |
17437 |
463.85 |
| Aug 06 2014 |
25262 |
463.85 |
| Jul 30 2014 |
17486 |
463.85 |
| Jul 30 2014 |
25427 |
463.85 |
| Jul 23 2014 |
17322 |
463.85 |
| Jul 23 2014 |
25199 |
463.85 |
| Jul 16 2014 |
17257 |
461.69 |
| Jul 16 2014 |
24857 |
461.69 |
| Jul 09 2014 |
18344 |
470.98 |
| Jul 09 2014 |
26183 |
470.98 |
| Jul 02 2014 |
18431 |
470.98 |
| Jul 02 2014 |
26398 |
470.98 |
| Jun 25 2014 |
18543 |
470.98 |
| Jun 25 2014 |
26520 |
470.98 |
| Jun 18 2014 |
18601 |
470.98 |
| Jun 18 2014 |
26533 |
470.98 |
| Jun 11 2014 |
18479 |
470.98 |
| Jun 11 2014 |
26683 |
470.98 |
| Jun 04 2014 |
15487 |
441.19 |
| Jun 04 2014 |
18629 |
470.98 |
| Jun 04 2014 |
25330 |
459.96 |
| May 28 2014 |
15455 |
441.19 |
| May 28 2014 |
18472 |
470.98 |
| May 28 2014 |
25244 |
459.96 |
| May 21 2014 |
18527 |
470.98 |
| May 21 2014 |
15536 |
441.19 |
| May 21 2014 |
25352 |
459.96 |
| May 14 2014 |
17313 |
458.61 |
| May 14 2014 |
15646 |
441.19 |
| May 14 2014 |
23632 |
447.58 |
| May 07 2014 |
15455 |
441.19 |
| May 07 2014 |
18495 |
474.2 |
| May 07 2014 |
25336 |
461.31 |
| Apr 30 2014 |
18246 |
466.33 |
| Apr 30 2014 |
15946 |
441.19 |
| Apr 30 2014 |
25980 |
461.31 |
| Apr 23 2014 |
18617 |
466.33 |
| Apr 23 2014 |
16114 |
441.19 |
| Apr 23 2014 |
26309 |
461.31 |
| Apr 16 2014 |
16005 |
441.19 |
| Apr 16 2014 |
18594 |
466.33 |
| Apr 16 2014 |
26141 |
461.31 |
| Apr 09 2014 |
16141 |
441.19 |
| Apr 09 2014 |
19238 |
466.33 |
| Apr 09 2014 |
26550 |
461.31 |
| Apr 02 2014 |
19260 |
466.33 |
| Apr 02 2014 |
16316 |
441.19 |
| Apr 02 2014 |
26106 |
461.31 |
| Mar 26 2014 |
16655 |
441.19 |
| Mar 26 2014 |
18851 |
466.33 |
| Mar 26 2014 |
26046 |
461.31 |
| Mar 19 2014 |
16773 |
441.19 |
| Mar 19 2014 |
18752 |
466.33 |
| Mar 19 2014 |
25995 |
461.31 |
| Mar 12 2014 |
16767 |
441.19 |
| Mar 12 2014 |
18779 |
466.33 |
| Mar 12 2014 |
26001 |
461.31 |
| Mar 05 2014 |
18496 |
466.33 |
| Mar 05 2014 |
16783 |
441.19 |
| Mar 05 2014 |
25861 |
461.31 |
| Feb 26 2014 |
16809 |
441.19 |
| Feb 26 2014 |
18401 |
466.33 |
| Feb 26 2014 |
25814 |
461.31 |
| Feb 19 2014 |
16839 |
441.19 |
| Feb 19 2014 |
18495 |
466.33 |
| Feb 19 2014 |
25853 |
461.31 |
| Feb 12 2014 |
18472 |
466.33 |
| Feb 12 2014 |
16850 |
441.19 |
| Feb 12 2014 |
25792 |
461.31 |
| Feb 05 2014 |
16978 |
441.19 |
| Feb 05 2014 |
18512 |
466.33 |
| Feb 05 2014 |
25923 |
461.31 |
| Jan 29 2014 |
17091 |
441.19 |
| Jan 29 2014 |
18408 |
466.33 |
| Jan 29 2014 |
25933 |
461.31 |
| Jan 22 2014 |
17051 |
441.19 |
| Jan 22 2014 |
18326 |
466.33 |
| Jan 22 2014 |
25823 |
461.31 |
| Jan 15 2014 |
17095 |
441.19 |
| Jan 15 2014 |
18344 |
466.33 |
| Jan 15 2014 |
25878 |
461.31 |
| Jan 08 2014 |
17116 |
441.19 |
| Jan 08 2014 |
18212 |
466.33 |
| Jan 08 2014 |
25786 |
461.31 |
| Jan 01 2014 |
17118 |
441.19 |
| Jan 01 2014 |
18212 |
466.33 |
| Jan 01 2014 |
25788 |
461.31 |
| Dec 25 2013 |
18212 |
466.33 |
| Dec 25 2013 |
17118 |
441.19 |
| Dec 25 2013 |
25798 |
461.31 |
| Dec 18 2013 |
17118 |
441.19 |
| Dec 18 2013 |
18212 |
466.33 |
| Dec 18 2013 |
25798 |
461.31 |
| Dec 11 2013 |
17118 |
441.19 |
| Dec 11 2013 |
18213 |
466.33 |
| Dec 11 2013 |
25799 |
461.31 |
| Dec 04 2013 |
18214 |
466.33 |
| Dec 04 2013 |
17118 |
441.19 |
| Dec 04 2013 |
25800 |
461.31 |
| Nov 27 2013 |
18214 |
466.33 |
| Nov 27 2013 |
17118 |
441.19 |
| Nov 27 2013 |
25800 |
461.31 |
| Nov 20 2013 |
17118 |
441.19 |
| Nov 20 2013 |
18214 |
466.33 |
| Nov 20 2013 |
25801 |
461.31 |
| Nov 13 2013 |
18215 |
466.33 |
| Nov 13 2013 |
17120 |
441.19 |
| Nov 13 2013 |
25802 |
461.31 |
| Nov 06 2013 |
18215 |
466.33 |
| Nov 06 2013 |
17120 |
441.19 |
| Nov 06 2013 |
25802 |
461.31 |
| Oct 30 2013 |
17118 |
441.19 |
| Oct 30 2013 |
18215 |
466.33 |
| Oct 30 2013 |
25800 |
461.31 |
| Oct 23 2013 |
17119 |
441.19 |
| Oct 23 2013 |
18204 |
466.33 |
| Oct 23 2013 |
25797 |
461.31 |
| Oct 16 2013 |
18219 |
466.33 |
| Oct 16 2013 |
17093 |
441.19 |
| Oct 16 2013 |
25769 |
461.31 |
| Oct 09 2013 |
17090 |
441.19 |
| Oct 09 2013 |
18006 |
466.33 |
| Oct 09 2013 |
25584 |
461.31 |
| Oct 02 2013 |
17077 |
441.19 |
| Oct 02 2013 |
18054 |
466.33 |
| Oct 02 2013 |
25641 |
461.31 |
| Sep 25 2013 |
16993 |
441.19 |
| Sep 25 2013 |
18035 |
466.33 |
| Sep 25 2013 |
25590 |
461.31 |
| Sep 18 2013 |
17874 |
466.33 |
| Sep 18 2013 |
16892 |
441.19 |
| Sep 18 2013 |
25346 |
461.31 |
| Sep 11 2013 |
16803 |
441.19 |
| Sep 11 2013 |
18225 |
470.43 |
| Sep 11 2013 |
25463 |
463.12 |
| Sep 04 2013 |
16783 |
441.19 |
| Sep 04 2013 |
18432 |
470.43 |
| Sep 04 2013 |
25622 |
463.12 |
| Aug 28 2013 |
18335 |
470.43 |
| Aug 28 2013 |
16754 |
441.19 |
| Aug 28 2013 |
25533 |
463.12 |
| Aug 21 2013 |
16845 |
441.19 |
| Aug 21 2013 |
18458 |
470.43 |
| Aug 21 2013 |
25718 |
463.12 |
| Aug 14 2013 |
16930 |
441.19 |
| Aug 14 2013 |
18480 |
470.43 |
| Aug 14 2013 |
25451 |
463.12 |
| Aug 07 2013 |
17143 |
441.19 |
| Aug 07 2013 |
18480 |
470.43 |
| Aug 07 2013 |
25678 |
463.12 |
| Jul 31 2013 |
17291 |
441.19 |
| Jul 31 2013 |
19344 |
476.15 |
| Jul 31 2013 |
26862 |
469.16 |
| Jul 24 2013 |
17448 |
441.19 |
| Jul 24 2013 |
18605 |
469.43 |
| Jul 24 2013 |
25981 |
462.37 |
| Jul 17 2013 |
17528 |
441.19 |
| Jul 17 2013 |
17939 |
462.56 |
| Jul 17 2013 |
25090 |
455.44 |
| Jul 10 2013 |
18608 |
467.72 |
| Jul 10 2013 |
17697 |
441.19 |
| Jul 10 2013 |
26183 |
461.09 |
| Jul 03 2013 |
17828 |
441.19 |
| Jul 03 2013 |
18572 |
467.72 |
| Jul 03 2013 |
26176 |
461.09 |
| Jun 26 2013 |
18104 |
441.19 |
| Jun 26 2013 |
18510 |
467.72 |
| Jun 26 2013 |
26380 |
461.09 |
| Jun 19 2013 |
18707 |
467.72 |
| Jun 19 2013 |
18296 |
441.19 |
| Jun 19 2013 |
26355 |
461.09 |
| Jun 12 2013 |
18768 |
467.72 |
| Jun 12 2013 |
18364 |
441.19 |
| Jun 12 2013 |
26653 |
461.09 |
| Jun 05 2013 |
20295 |
485.69 |
| Jun 05 2013 |
29885 |
485.69 |
| May 29 2013 |
20189 |
485.69 |
| May 29 2013 |
29900 |
485.69 |
| May 22 2013 |
19361 |
473.44 |
| May 22 2013 |
28741 |
473.44 |
| May 15 2013 |
19369 |
473.44 |
| May 15 2013 |
28764 |
473.44 |
| May 08 2013 |
19372 |
473.44 |
| May 08 2013 |
28695 |
473.44 |
| May 01 2013 |
19736 |
473.44 |
| May 01 2013 |
28917 |
473.44 |
| Apr 24 2013 |
19179 |
473.44 |
| Apr 24 2013 |
28753 |
473.44 |
| Apr 17 2013 |
19284 |
473.44 |
| Apr 17 2013 |
28881 |
473.44 |
| Apr 10 2013 |
14010 |
422.85 |
| Apr 10 2013 |
20893 |
422.85 |
| Apr 03 2013 |
14008 |
422.85 |
| Apr 03 2013 |
20843 |
422.85 |
| Mar 27 2013 |
14313 |
422.85 |
| Mar 27 2013 |
20934 |
422.85 |
| Mar 20 2013 |
14268 |
422.85 |
| Mar 20 2013 |
20908 |
422.85 |
| Mar 13 2013 |
14456 |
473.44 |
| Mar 13 2013 |
20853 |
422.85 |
| Oct 19 2012 |
13367 |
422.85 |
| Oct 19 2012 |
19713 |
422.85 |
| Sep 23 2012 |
13243 |
422.85 |
| Sep 23 2012 |
19586 |
422.85 |
| Aug 31 2012 |
12706 |
422.85 |
| Aug 31 2012 |
19172 |
422.85 |
| Aug 24 2012 |
12573 |
422.85 |
| Aug 24 2012 |
19018 |
422.85 |
| Aug 10 2012 |
6325 |
346.95 |
| Aug 10 2012 |
9361 |
346.95 |
| Aug 03 2012 |
6202 |
346.95 |
| Aug 03 2012 |
9278 |
346.95 |
| Jul 27 2012 |
6157 |
346.95 |
| Jul 27 2012 |
9149 |
346.95 |
| Jul 06 2012 |
6017 |
346.95 |
| Jul 06 2012 |
8994 |
346.95 |
| Jun 22 2012 |
5945 |
346.95 |
| Jun 22 2012 |
8637 |
346.95 |
| Jun 15 2012 |
5876 |
346.95 |
| Jun 15 2012 |
9081 |
346.95 |
| Jun 08 2012 |
5780 |
346.95 |
| Jun 08 2012 |
8989 |
346.95 |
| Jun 01 2012 |
5842 |
346.95 |
| Jun 01 2012 |
8963 |
346.95 |
| May 25 2012 |
5424 |
346.95 |
| May 25 2012 |
8360 |
346.95 |
| May 18 2012 |
5494 |
346.95 |
| May 18 2012 |
8480 |
346.95 |
| May 11 2012 |
7441 |
381.49 |
| May 11 2012 |
11567 |
381.49 |
| May 04 2012 |
6895 |
381.49 |
| May 04 2012 |
11321 |
381.49 |
| Apr 27 2012 |
6187 |
381.49 |
| Apr 27 2012 |
11097 |
381.49 |
| Apr 13 2012 |
7537 |
450.57 |
| Apr 13 2012 |
16749 |
450.57 |
| Apr 06 2012 |
6771 |
450.57 |
| Apr 06 2012 |
16329 |
450.57 |
| Mar 27 2012 |
6621 |
450.57 |
| Mar 27 2012 |
16022 |
450.57 |
| Sep 23 2011 |
7367 |
413.91 |
| Sep 23 2011 |
11554 |
423.88 |
| Sep 16 2011 |
7356 |
413.91 |
| Sep 16 2011 |
11516 |
423.88 |
| Sep 10 2011 |
7201 |
413.91 |
| Sep 10 2011 |
11276 |
423.88 |
| Sep 02 2011 |
7088 |
413.91 |
| Sep 02 2011 |
11174 |
423.88 |
| Aug 26 2011 |
7075 |
413.91 |
| Aug 26 2011 |
11170 |
423.88 |
| Aug 19 2011 |
6942 |
413.91 |
| Aug 19 2011 |
10398 |
423.88 |
| Aug 12 2011 |
6914 |
413.91 |
| Aug 12 2011 |
10282 |
423.88 |
| Aug 05 2011 |
6853 |
413.91 |
| Aug 05 2011 |
10167 |
423.88 |
| Jul 29 2011 |
6786 |
413.91 |
| Jul 29 2011 |
10070 |
423.88 |
| Jul 22 2011 |
6479 |
413.91 |
| Jul 22 2011 |
9595 |
423.88 |
| Jul 15 2011 |
4700 |
377.24 |
| Jul 15 2011 |
8327 |
410.53 |
| Jul 08 2011 |
4530 |
377.24 |
| Jul 08 2011 |
7914 |
410.53 |
| Jul 01 2011 |
3580 |
377.24 |
| Jul 01 2011 |
6300 |
410.53 |
| Jun 17 2011 |
3457 |
377.24 |
| Jun 17 2011 |
6107 |
410.53 |
| Jun 10 2011 |
3342 |
377.24 |
| Jun 10 2011 |
6212 |
410.53 |
| Jun 03 2011 |
3113 |
377.24 |
| Jun 03 2011 |
5851 |
410.53 |
| May 29 2011 |
3128 |
377.24 |
| May 29 2011 |
5886 |
410.53 |
| May 06 2011 |
3205 |
377.24 |
| May 06 2011 |
5784 |
405.13 |
| Apr 22 2011 |
7314 |
433.03 |
| Apr 01 2011 |
2993 |
347.5 |
| Apr 01 2011 |
4201 |
347.5 |
| Oct 15 2010 |
5059 |
378.33 |
| Oct 15 2010 |
6462 |
423.95 |
| Oct 15 2010 |
7541 |
393.54 |
| Aug 15 2010 |
4876 |
378.33 |
| Aug 15 2010 |
6222 |
423.95 |
| Aug 15 2010 |
7366 |
393.54 |
| Aug 01 2010 |
6082 |
423.95 |
| Aug 01 2010 |
4520 |
378.33 |
| Aug 01 2010 |
7011 |
393.54 |
| Jul 15 2010 |
5553 |
423.95 |
| Jul 15 2010 |
4297 |
378.33 |
| Jul 15 2010 |
6551 |
393.54 |
| Jul 01 2010 |
4393 |
378.33 |
| Jul 01 2010 |
5782 |
423.95 |
| Jul 01 2010 |
6835 |
393.54 |
| Jun 15 2010 |
5586 |
423.95 |
| Jun 15 2010 |
4585 |
394.21 |
| Jun 15 2010 |
7029 |
404.12 |
| Jun 01 2010 |
4380 |
409.17 |
| Jun 01 2010 |
5084 |
423.95 |
| Jun 01 2010 |
7109 |
416.56 |
| May 27 2010 |
3813 |
409.17 |
| May 27 2010 |
4550 |
423.95 |
| May 27 2010 |
6448 |
416.56 |
| May 15 2010 |
4661 |
423.95 |
| May 15 2010 |
7059 |
423.95 |
| Apr 30 2010 |
6809 |
423.95 |
