| Feb 23 2023 |
6090 |
440.32 |
| Feb 16 2023 |
6108 |
440.32 |
| Feb 09 2023 |
6108 |
440.32 |
| Feb 02 2023 |
6056 |
440.32 |
| Jan 26 2023 |
6051 |
440.32 |
| Jan 19 2023 |
6078 |
440.32 |
| Jan 12 2023 |
6084 |
440.32 |
| Jan 05 2023 |
6084 |
440.32 |
| Dec 29 2022 |
6084 |
440.32 |
| Dec 22 2022 |
6084 |
440.32 |
| Dec 15 2022 |
6093 |
440.32 |
| Dec 08 2022 |
6133 |
440.32 |
| Dec 01 2022 |
6149 |
440.32 |
| Nov 24 2022 |
6149 |
440.32 |
| Nov 17 2022 |
6160 |
440.32 |
| Nov 10 2022 |
6238 |
440.32 |
| Nov 03 2022 |
6205 |
440.32 |
| Oct 27 2022 |
6216 |
440.32 |
| Oct 20 2022 |
6235 |
440.32 |
| Oct 13 2022 |
6285 |
440.32 |
| Oct 06 2022 |
6307 |
440.32 |
| Sep 29 2022 |
6256 |
440.32 |
| Sep 22 2022 |
6154 |
440.32 |
| Sep 15 2022 |
6205 |
440.32 |
| Sep 08 2022 |
6042 |
440.32 |
| Sep 01 2022 |
6029 |
440.32 |
| Aug 25 2022 |
6040 |
440.32 |
| Aug 18 2022 |
6046 |
440.32 |
| Aug 11 2022 |
6047 |
440.32 |
| Aug 04 2022 |
6047 |
440.32 |
| Jul 28 2022 |
6064 |
440.32 |
| Jul 21 2022 |
6085 |
440.32 |
| Jul 14 2022 |
6090 |
440.32 |
| Jul 07 2022 |
6112 |
440.32 |
| Jun 30 2022 |
6112 |
440.32 |
| Jun 23 2022 |
5943 |
440.32 |
| Jun 16 2022 |
5676 |
433.35 |
| Jun 09 2022 |
4931 |
433.35 |
| Jun 02 2022 |
4636 |
433.35 |
| May 26 2022 |
4554 |
433.35 |
| May 19 2022 |
4550 |
433.35 |
| May 12 2022 |
4550 |
433.35 |
| May 05 2022 |
4372 |
433.35 |
| Apr 28 2022 |
4372 |
433.35 |
| Apr 21 2022 |
4284 |
433.35 |
| Apr 14 2022 |
4296 |
433.35 |
| Apr 07 2022 |
4296 |
433.35 |
| Mar 31 2022 |
4296 |
433.35 |
| Mar 24 2022 |
4266 |
433.35 |
| Mar 17 2022 |
4265 |
433.35 |
| Mar 10 2022 |
4352 |
433.35 |
| Mar 03 2022 |
4369 |
433.35 |
| Feb 24 2022 |
4412 |
433.35 |
| Feb 17 2022 |
1700 |
432.71 |
| Feb 10 2022 |
1700 |
432.71 |
| Feb 03 2022 |
1736 |
432.71 |
| Jan 27 2022 |
1749 |
432.71 |
| Jan 20 2022 |
1757 |
432.71 |
| Jan 13 2022 |
1757 |
432.71 |
| Jan 06 2022 |
1780 |
432.71 |
| Dec 30 2021 |
1780 |
432.71 |
| Dec 23 2021 |
1780 |
432.71 |
| Dec 16 2021 |
1780 |
432.71 |
| Dec 09 2021 |
1792 |
432.71 |
| Dec 02 2021 |
1804 |
432.71 |
| Nov 25 2021 |
1804 |
432.71 |
| Nov 18 2021 |
1818 |
432.71 |
| Nov 11 2021 |
1838 |
432.71 |
| Nov 04 2021 |
1838 |
432.71 |
| Oct 28 2021 |
1851 |
432.71 |
| Oct 21 2021 |
1863 |
432.71 |
| Oct 14 2021 |
1884 |
432.71 |
| Oct 07 2021 |
1924 |
432.71 |
| Sep 30 2021 |
1955 |
432.71 |
| Sep 23 2021 |
2004 |
432.71 |
| Sep 16 2021 |
2294 |
432.71 |
| Sep 09 2021 |
2445 |
432.71 |
| Sep 02 2021 |
2510 |
432.71 |
| Aug 26 2021 |
2524 |
432.71 |
| Aug 19 2021 |
2591 |
432.71 |
| Aug 12 2021 |
2634 |
432.71 |
| Aug 05 2021 |
2644 |
432.71 |
| Jul 29 2021 |
2723 |
432.71 |
| Jul 22 2021 |
2803 |
432.71 |
| Jul 15 2021 |
2867 |
432.71 |
| Jul 08 2021 |
2907 |
432.71 |
| Jul 01 2021 |
2913 |
432.71 |
| Jun 24 2021 |
2734 |
424.21 |
| Jun 01 2021 |
2769 |
424.21 |
| May 01 2021 |
2575 |
411.62 |
| Apr 01 2021 |
2867 |
413.97 |
| Mar 01 2021 |
3195 |
413.97 |
| Feb 01 2021 |
3153 |
413.97 |
| Jan 01 2021 |
3128 |
413.97 |
| Dec 01 2020 |
2593 |
406.55 |
| Nov 01 2020 |
3155 |
413.97 |
| Oct 01 2020 |
3173 |
413.97 |
| Sep 01 2020 |
3298 |
413.97 |
| Aug 01 2020 |
3044 |
406.55 |
| Jul 01 2020 |
3690 |
413.97 |
| Apr 01 2020 |
3823 |
383.69 |
| Mar 01 2020 |
3327 |
363.13 |
| Feb 01 2020 |
2779 |
343.72 |
| Jan 01 2020 |
2782 |
343.72 |
| Dec 01 2019 |
2775 |
343.72 |
| Nov 01 2019 |
2746 |
343.72 |
| Oct 01 2019 |
2708 |
343.72 |
| Sep 01 2019 |
2631 |
343.72 |
| Aug 01 2019 |
2674 |
346.9 |
| Jul 01 2019 |
2584 |
346.9 |
| Jun 01 2019 |
2440 |
346.9 |
| May 01 2019 |
2117 |
350.36 |
| Apr 01 2019 |
1606 |
332.1 |
| Mar 01 2019 |
1512 |
332.1 |
| Feb 01 2019 |
1527 |
332.1 |
| Jan 01 2019 |
1488 |
332.1 |
| Dec 01 2018 |
1492 |
332.1 |
| Nov 01 2018 |
1478 |
332.1 |
| Oct 01 2018 |
1422 |
332.1 |
| Sep 01 2018 |
1282 |
332.1 |
| Aug 01 2018 |
1252 |
332.1 |
| Jul 01 2018 |
1128 |
332.1 |
| Jun 01 2018 |
796 |
326.68 |
| May 01 2018 |
715 |
326.68 |
| Apr 01 2018 |
1189 |
314.8 |
| Mar 01 2018 |
907 |
309.05 |
