| Sep 01 2020 |
4600 |
358.75 |
| Aug 01 2020 |
4836 |
358.75 |
| Jul 01 2020 |
4985 |
358.75 |
| Apr 01 2020 |
5345 |
358.75 |
| Mar 01 2020 |
5448 |
358.75 |
| Feb 01 2020 |
5431 |
358.75 |
| Jan 01 2020 |
5443 |
358.75 |
| Dec 01 2019 |
5442 |
358.75 |
| Nov 01 2019 |
4944 |
358.75 |
| Oct 01 2019 |
4958 |
358.75 |
| Sep 01 2019 |
4952 |
358.75 |
| Aug 01 2019 |
5029 |
358.75 |
| Jul 01 2019 |
5061 |
358.75 |
| Jun 01 2019 |
5034 |
358.75 |
| May 01 2019 |
4852 |
358.75 |
| Apr 01 2019 |
4878 |
358.75 |
| Mar 01 2019 |
4821 |
358.75 |
| Feb 01 2019 |
4777 |
358.75 |
| Jan 01 2019 |
3967 |
358.75 |
| Dec 01 2018 |
4771 |
358.75 |
| Nov 01 2018 |
3962 |
358.75 |
| Oct 01 2018 |
4045 |
358.75 |
