| Jun 02 2017 |
267 |
259.26 |
| Jun 02 2017 |
447 |
259.26 |
| May 26 2017 |
270 |
259.26 |
| May 26 2017 |
449 |
259.26 |
| May 19 2017 |
272 |
259.26 |
| May 19 2017 |
453 |
259.26 |
| May 12 2017 |
269 |
259.26 |
| May 12 2017 |
452 |
259.26 |
| May 05 2017 |
281 |
259.26 |
| May 05 2017 |
488 |
259.26 |
| Apr 28 2017 |
287 |
259.26 |
| Apr 28 2017 |
496 |
259.26 |
| Apr 21 2017 |
300 |
259.26 |
| Apr 21 2017 |
508 |
259.26 |
| Apr 14 2017 |
307 |
259.26 |
| Apr 14 2017 |
511 |
259.26 |
| Apr 07 2017 |
310 |
259.26 |
| Apr 07 2017 |
444 |
259.26 |
| Mar 31 2017 |
327 |
259.26 |
| Mar 31 2017 |
452 |
259.26 |
| Mar 24 2017 |
321 |
259.26 |
| Mar 24 2017 |
446 |
259.26 |
| Mar 17 2017 |
323 |
259.26 |
| Mar 17 2017 |
447 |
259.26 |
| Mar 10 2017 |
317 |
259.26 |
| Mar 10 2017 |
456 |
259.26 |
| Mar 03 2017 |
318 |
259.26 |
| Mar 03 2017 |
458 |
259.26 |
| Feb 24 2017 |
332 |
259.26 |
| Feb 24 2017 |
479 |
259.26 |
| Feb 17 2017 |
336 |
259.26 |
| Feb 17 2017 |
480 |
259.26 |
| Feb 10 2017 |
337 |
259.26 |
| Feb 10 2017 |
484 |
259.26 |
| Feb 03 2017 |
336 |
259.26 |
| Feb 03 2017 |
485 |
259.26 |
| Jan 27 2017 |
337 |
259.26 |
| Jan 27 2017 |
486 |
259.26 |
| Jan 20 2017 |
337 |
259.26 |
| Jan 20 2017 |
485 |
259.26 |
| Jan 13 2017 |
337 |
259.26 |
| Jan 13 2017 |
485 |
259.26 |
| Jan 06 2017 |
337 |
259.26 |
| Jan 06 2017 |
488 |
259.26 |
| Dec 30 2016 |
337 |
259.26 |
| Dec 30 2016 |
490 |
259.26 |
| Dec 23 2016 |
337 |
259.26 |
| Dec 23 2016 |
490 |
259.26 |
| Dec 16 2016 |
337 |
259.26 |
| Dec 16 2016 |
490 |
259.26 |
| Dec 09 2016 |
337 |
259.26 |
| Dec 09 2016 |
490 |
259.26 |
| Dec 02 2016 |
337 |
259.26 |
| Dec 02 2016 |
490 |
259.26 |
| Nov 25 2016 |
337 |
259.26 |
| Nov 25 2016 |
490 |
259.26 |
| Nov 18 2016 |
337 |
259.26 |
| Nov 18 2016 |
490 |
259.26 |
| Nov 11 2016 |
337 |
259.26 |
| Nov 11 2016 |
490 |
259.26 |
| Nov 04 2016 |
337 |
259.26 |
| Nov 04 2016 |
490 |
259.26 |
| Oct 28 2016 |
336 |
259.26 |
| Oct 28 2016 |
489 |
259.26 |
| Oct 21 2016 |
337 |
259.26 |
| Oct 21 2016 |
490 |
259.26 |
| Oct 14 2016 |
337 |
259.26 |
| Oct 14 2016 |
492 |
259.26 |
| Oct 07 2016 |
338 |
259.26 |
| Oct 07 2016 |
493 |
259.26 |
| Sep 30 2016 |
338 |
259.26 |
| Sep 30 2016 |
492 |
259.26 |
| Sep 23 2016 |
337 |
259.26 |
| Sep 23 2016 |
492 |
259.26 |
| Sep 16 2016 |
337 |
259.26 |
| Sep 16 2016 |
504 |
259.26 |
| Sep 09 2016 |
339 |
259.26 |
| Sep 09 2016 |
531 |
259.26 |
| Sep 02 2016 |
343 |
259.26 |
| Sep 02 2016 |
544 |
259.26 |
| Aug 26 2016 |
354 |
259.26 |
| Aug 26 2016 |
550 |
259.26 |
| Aug 19 2016 |
355 |
259.26 |
| Aug 19 2016 |
555 |
259.26 |
| Aug 12 2016 |
346 |
259.26 |
| Aug 12 2016 |
844 |
259.26 |
| Aug 05 2016 |
425 |
259.26 |
| Aug 05 2016 |
933 |
259.26 |
| Jul 29 2016 |
391 |
259.26 |
| Jul 29 2016 |
915 |
259.26 |
| Jul 22 2016 |
411 |
259.26 |
| Jul 22 2016 |
949 |
259.26 |
| Jun 22 2016 |
444 |
259.26 |
| Jun 22 2016 |
1154 |
259.26 |
| Jun 15 2016 |
452 |
259.26 |
| Jun 15 2016 |
1179 |
259.26 |
| Jun 01 2016 |
278 |
232.88 |
| Jun 01 2016 |
674 |
232.88 |
| May 25 2016 |
279 |
232.88 |
| May 25 2016 |
684 |
232.88 |
| May 18 2016 |
281 |
232.88 |
| May 18 2016 |
677 |
232.88 |
| May 11 2016 |
257 |
232.88 |
| May 11 2016 |
655 |
232.88 |
| May 04 2016 |
259 |
232.88 |
| May 04 2016 |
660 |
232.88 |
| Apr 27 2016 |
286 |
232.88 |
| Apr 27 2016 |
679 |
232.88 |
| Apr 20 2016 |
306 |
232.88 |
| Apr 20 2016 |
749 |
232.88 |
| Apr 13 2016 |
311 |
232.88 |
| Apr 13 2016 |
747 |
232.88 |
| Apr 06 2016 |
300 |
232.88 |
| Apr 06 2016 |
743 |
232.88 |
| Mar 30 2016 |
300 |
232.88 |
| Mar 30 2016 |
748 |
232.88 |
| Mar 23 2016 |
312 |
232.88 |
| Mar 23 2016 |
759 |
232.88 |
| Mar 16 2016 |
312 |
232.88 |
| Mar 16 2016 |
738 |
232.88 |
| Mar 09 2016 |
320 |
232.88 |
| Mar 09 2016 |
749 |
232.88 |
| Mar 02 2016 |
311 |
232.88 |
| Mar 02 2016 |
742 |
232.88 |
| Feb 24 2016 |
313 |
232.88 |
| Feb 24 2016 |
748 |
232.88 |
| Feb 17 2016 |
319 |
232.88 |
| Feb 17 2016 |
748 |
232.88 |
| Feb 10 2016 |
320 |
232.88 |
| Feb 10 2016 |
753 |
232.88 |
| Feb 03 2016 |
320 |
232.88 |
| Feb 03 2016 |
753 |
232.88 |
| Jan 27 2016 |
319 |
232.88 |
| Jan 27 2016 |
755 |
232.88 |
| Jan 20 2016 |
319 |
232.88 |
| Jan 20 2016 |
756 |
232.88 |
| Jan 13 2016 |
319 |
232.88 |
| Jan 13 2016 |
756 |
232.88 |
| Jan 06 2016 |
319 |
232.88 |
| Jan 06 2016 |
756 |
232.88 |
| Dec 30 2015 |
319 |
232.88 |
| Dec 30 2015 |
756 |
232.88 |
| Dec 23 2015 |
319 |
232.88 |
| Dec 23 2015 |
756 |
232.88 |
| Dec 16 2015 |
319 |
232.88 |
| Dec 16 2015 |
756 |
232.88 |
| Dec 09 2015 |
319 |
232.88 |
| Dec 09 2015 |
757 |
232.88 |
| Dec 02 2015 |
319 |
232.88 |
| Dec 02 2015 |
757 |
232.88 |
| Nov 25 2015 |
319 |
232.88 |
| Nov 25 2015 |
757 |
232.88 |
| Nov 18 2015 |
319 |
232.88 |
| Nov 18 2015 |
757 |
232.88 |
| Nov 11 2015 |
319 |
232.88 |
| Nov 11 2015 |
757 |
232.88 |
| Nov 04 2015 |
319 |
232.88 |
| Nov 04 2015 |
757 |
232.88 |
| Oct 28 2015 |
319 |
232.88 |
| Oct 28 2015 |
756 |
232.88 |
| Oct 21 2015 |
319 |
232.88 |
| Oct 21 2015 |
757 |
232.88 |
| Oct 14 2015 |
319 |
232.88 |
| Oct 14 2015 |
757 |
232.88 |
| Oct 07 2015 |
319 |
232.88 |
| Oct 07 2015 |
756 |
232.88 |
| Sep 30 2015 |
319 |
232.88 |
| Sep 30 2015 |
757 |
232.88 |
| Sep 23 2015 |
319 |
232.88 |
| Sep 23 2015 |
758 |
232.88 |
| Sep 16 2015 |
319 |
232.88 |
| Sep 16 2015 |
761 |
232.88 |
| Sep 09 2015 |
321 |
232.88 |
| Sep 09 2015 |
768 |
232.88 |
| Sep 02 2015 |
322 |
232.88 |
| Sep 02 2015 |
752 |
232.88 |
| Aug 26 2015 |
327 |
232.88 |
| Aug 26 2015 |
752 |
232.88 |
| Aug 19 2015 |
327 |
232.88 |
| Aug 19 2015 |
745 |
232.88 |
| Aug 12 2015 |
260 |
232.88 |
| Aug 12 2015 |
710 |
232.88 |
| Aug 05 2015 |
260 |
232.88 |
| Aug 05 2015 |
723 |
232.88 |
| Jul 29 2015 |
251 |
232.88 |
| Jul 29 2015 |
723 |
232.88 |
| Jul 22 2015 |
250 |
232.88 |
| Jul 22 2015 |
720 |
232.88 |
| Jul 15 2015 |
276 |
232.88 |
| Jul 15 2015 |
747 |
232.88 |
| Jul 08 2015 |
275 |
232.88 |
| Jul 08 2015 |
785 |
232.88 |
| Jul 01 2015 |
284 |
232.88 |
| Jul 01 2015 |
805 |
232.88 |
| Jun 24 2015 |
293 |
232.88 |
| Jun 24 2015 |
797 |
232.88 |
| Jun 17 2015 |
301 |
232.88 |
| Jun 17 2015 |
825 |
232.88 |
| May 27 2015 |
205 |
218.45 |
| May 27 2015 |
513 |
218.45 |
| May 20 2015 |
203 |
218.45 |
| May 20 2015 |
500 |
218.45 |
| May 13 2015 |
209 |
218.45 |
| May 13 2015 |
498 |
218.45 |
| May 06 2015 |
185 |
218.45 |
| May 06 2015 |
421 |
218.45 |
| Apr 29 2015 |
211 |
218.45 |
| Apr 29 2015 |
448 |
218.45 |
| Apr 22 2015 |
216 |
218.45 |
| Apr 22 2015 |
439 |
218.45 |
| Apr 15 2015 |
221 |
218.45 |
| Apr 15 2015 |
466 |
218.45 |
| Apr 08 2015 |
210 |
218.45 |
| Apr 08 2015 |
472 |
218.45 |
| Apr 01 2015 |
228 |
218.45 |
| Apr 01 2015 |
488 |
218.45 |
| Mar 25 2015 |
230 |
218.45 |
| Mar 25 2015 |
475 |
218.45 |
| Mar 18 2015 |
231 |
218.45 |
| Mar 18 2015 |
490 |
218.45 |
| Mar 11 2015 |
239 |
218.45 |
| Mar 11 2015 |
579 |
218.45 |
| Mar 04 2015 |
246 |
218.45 |
| Mar 04 2015 |
582 |
218.45 |
| Feb 25 2015 |
259 |
218.45 |
| Feb 25 2015 |
589 |
218.45 |
| Feb 18 2015 |
278 |
218.45 |
| Feb 18 2015 |
600 |
218.45 |
| Feb 11 2015 |
281 |
218.45 |
| Feb 11 2015 |
605 |
218.45 |
| Feb 04 2015 |
281 |
218.45 |
| Feb 04 2015 |
602 |
218.45 |
| Jan 28 2015 |
280 |
218.45 |
| Jan 28 2015 |
600 |
218.45 |
| Jan 21 2015 |
284 |
218.45 |
| Jan 21 2015 |
606 |
218.45 |
| Jan 14 2015 |
286 |
218.45 |
| Jan 14 2015 |
607 |
218.45 |
| Jan 07 2015 |
286 |
218.45 |
| Jan 07 2015 |
608 |
218.45 |
| Dec 31 2014 |
286 |
218.45 |
| Dec 31 2014 |
609 |
218.45 |
| Dec 24 2014 |
286 |
218.45 |
| Dec 24 2014 |
609 |
218.45 |
| Dec 17 2014 |
286 |
218.45 |
| Dec 17 2014 |
609 |
218.45 |
| Dec 10 2014 |
286 |
218.45 |
| Dec 10 2014 |
609 |
218.45 |
| Dec 03 2014 |
286 |
218.45 |
| Dec 03 2014 |
609 |
218.45 |
| Nov 26 2014 |
286 |
218.45 |
| Nov 26 2014 |
609 |
218.45 |
| Nov 19 2014 |
286 |
218.45 |
| Nov 19 2014 |
609 |
218.45 |
| Nov 12 2014 |
286 |
218.45 |
| Nov 12 2014 |
609 |
218.45 |
| Nov 05 2014 |
286 |
218.45 |
| Nov 05 2014 |
609 |
218.45 |
| Oct 29 2014 |
286 |
218.45 |
| Oct 29 2014 |
609 |
218.45 |
| Oct 22 2014 |
286 |
218.45 |
| Oct 22 2014 |
616 |
218.45 |
| Oct 15 2014 |
286 |
218.45 |
| Oct 15 2014 |
617 |
218.45 |
| Oct 08 2014 |
285 |
218.45 |
| Oct 08 2014 |
618 |
218.45 |
| Oct 01 2014 |
285 |
218.45 |
| Oct 01 2014 |
617 |
218.45 |
| Sep 24 2014 |
285 |
218.45 |
| Sep 24 2014 |
616 |
218.45 |
| Sep 17 2014 |
285 |
218.45 |
| Sep 17 2014 |
619 |
218.45 |
| Sep 10 2014 |
285 |
218.45 |
| Sep 10 2014 |
617 |
218.45 |
| Sep 03 2014 |
286 |
218.45 |
| Sep 03 2014 |
613 |
218.45 |
| Aug 27 2014 |
290 |
218.45 |
| Aug 27 2014 |
625 |
218.45 |
| Aug 20 2014 |
296 |
218.45 |
| Aug 20 2014 |
627 |
218.45 |
| Aug 13 2014 |
294 |
218.45 |
| Aug 13 2014 |
599 |
218.45 |
| Aug 06 2014 |
308 |
218.45 |
| Aug 06 2014 |
599 |
218.45 |
| Jul 30 2014 |
309 |
218.45 |
| Jul 30 2014 |
613 |
218.45 |
| Jul 23 2014 |
326 |
218.45 |
| Jul 23 2014 |
626 |
218.45 |
| Jul 16 2014 |
323 |
218.45 |
| Jul 16 2014 |
609 |
218.45 |
| Jul 09 2014 |
321 |
218.45 |
| Jul 09 2014 |
607 |
218.45 |
| Jul 02 2014 |
341 |
218.45 |
| Jul 02 2014 |
620 |
218.45 |
| Jun 25 2014 |
347 |
218.45 |
| Jun 25 2014 |
633 |
218.45 |
| Jun 18 2014 |
339 |
218.45 |
| Jun 18 2014 |
645 |
218.45 |
| Jun 11 2014 |
352 |
218.45 |
| Jun 11 2014 |
665 |
218.45 |
| Jun 04 2014 |
360 |
218.45 |
| Jun 04 2014 |
687 |
218.45 |
| May 28 2014 |
175 |
199.78 |
| May 28 2014 |
6 |
149.38 |
| May 28 2014 |
133 |
174.58 |
| May 21 2014 |
6 |
149.38 |
| May 21 2014 |
187 |
199.78 |
| May 21 2014 |
134 |
174.58 |
| May 14 2014 |
6 |
149.38 |
| May 14 2014 |
189 |
199.78 |
| May 14 2014 |
137 |
174.58 |
| May 07 2014 |
190 |
199.78 |
| May 07 2014 |
6 |
149.38 |
| May 07 2014 |
145 |
174.58 |
| Apr 30 2014 |
16 |
149.38 |
| Apr 30 2014 |
226 |
199.78 |
| Apr 30 2014 |
174 |
174.58 |
| Apr 23 2014 |
16 |
149.38 |
| Apr 23 2014 |
239 |
199.78 |
| Apr 23 2014 |
178 |
174.58 |
| Apr 16 2014 |
248 |
199.78 |
| Apr 16 2014 |
17 |
149.38 |
| Apr 16 2014 |
201 |
174.58 |
| Apr 09 2014 |
258 |
199.78 |
| Apr 09 2014 |
16 |
149.38 |
| Apr 09 2014 |
204 |
174.58 |
| Apr 02 2014 |
17 |
149.38 |
| Apr 02 2014 |
264 |
199.78 |
| Apr 02 2014 |
123 |
174.58 |
| Mar 26 2014 |
273 |
199.78 |
| Mar 26 2014 |
18 |
149.38 |
| Mar 26 2014 |
126 |
174.58 |
| Mar 19 2014 |
297 |
199.78 |
| Mar 19 2014 |
18 |
149.38 |
| Mar 19 2014 |
140 |
174.58 |
| Mar 12 2014 |
301 |
199.78 |
| Mar 12 2014 |
19 |
149.38 |
| Mar 12 2014 |
148 |
174.58 |
| Mar 05 2014 |
23 |
149.38 |
| Mar 05 2014 |
322 |
199.78 |
| Mar 05 2014 |
158 |
174.58 |
| Feb 26 2014 |
333 |
199.78 |
| Feb 26 2014 |
25 |
149.38 |
| Feb 26 2014 |
166 |
174.58 |
| Feb 19 2014 |
341 |
199.78 |
| Feb 19 2014 |
27 |
149.38 |
| Feb 19 2014 |
173 |
174.58 |
| Feb 12 2014 |
30 |
149.38 |
| Feb 12 2014 |
352 |
199.78 |
| Feb 12 2014 |
174 |
174.58 |
| Feb 05 2014 |
358 |
199.78 |
| Feb 05 2014 |
30 |
149.38 |
| Feb 05 2014 |
179 |
174.58 |
| Jan 29 2014 |
363 |
199.78 |
| Jan 29 2014 |
30 |
149.38 |
| Jan 29 2014 |
183 |
174.58 |
| Jan 22 2014 |
370 |
199.78 |
| Jan 22 2014 |
31 |
149.38 |
| Jan 22 2014 |
186 |
174.58 |
| Jan 15 2014 |
372 |
199.78 |
| Jan 15 2014 |
31 |
149.38 |
| Jan 15 2014 |
185 |
174.58 |
| Jan 08 2014 |
373 |
199.78 |
| Jan 08 2014 |
31 |
149.38 |
| Jan 08 2014 |
185 |
174.58 |
| Jan 01 2014 |
373 |
199.78 |
| Jan 01 2014 |
31 |
149.38 |
| Jan 01 2014 |
185 |
174.58 |
| Dec 25 2013 |
31 |
149.38 |
| Dec 25 2013 |
373 |
199.78 |
| Dec 25 2013 |
185 |
174.58 |
| Dec 18 2013 |
373 |
199.78 |
| Dec 18 2013 |
31 |
149.38 |
| Dec 18 2013 |
185 |
174.58 |
| Dec 11 2013 |
373 |
199.78 |
| Dec 11 2013 |
31 |
149.38 |
| Dec 11 2013 |
185 |
174.58 |
| Dec 04 2013 |
31 |
149.38 |
| Dec 04 2013 |
373 |
199.78 |
| Dec 04 2013 |
185 |
174.58 |
| Nov 27 2013 |
31 |
149.38 |
| Nov 27 2013 |
373 |
199.78 |
| Nov 27 2013 |
185 |
174.58 |
| Nov 20 2013 |
373 |
199.78 |
| Nov 20 2013 |
31 |
149.38 |
| Nov 20 2013 |
185 |
174.58 |
| Nov 13 2013 |
31 |
149.38 |
| Nov 13 2013 |
373 |
199.78 |
| Nov 13 2013 |
185 |
174.58 |
| Nov 06 2013 |
31 |
149.38 |
| Nov 06 2013 |
373 |
199.78 |
| Nov 06 2013 |
185 |
174.58 |
| Oct 30 2013 |
373 |
199.78 |
| Oct 30 2013 |
31 |
149.38 |
| Oct 30 2013 |
185 |
174.58 |
| Oct 23 2013 |
373 |
199.78 |
| Oct 23 2013 |
31 |
149.38 |
| Oct 23 2013 |
185 |
174.58 |
| Oct 16 2013 |
31 |
149.38 |
| Oct 16 2013 |
373 |
199.78 |
| Oct 16 2013 |
185 |
174.58 |
| Oct 09 2013 |
379 |
199.78 |
| Oct 09 2013 |
31 |
149.38 |
| Oct 09 2013 |
185 |
174.58 |
| Oct 02 2013 |
381 |
199.78 |
| Oct 02 2013 |
31 |
149.38 |
| Oct 02 2013 |
189 |
174.58 |
| Sep 25 2013 |
381 |
199.78 |
| Sep 25 2013 |
31 |
149.38 |
| Sep 25 2013 |
192 |
174.58 |
| Sep 18 2013 |
31 |
149.38 |
| Sep 18 2013 |
389 |
199.78 |
| Sep 18 2013 |
193 |
174.58 |
| Sep 11 2013 |
393 |
199.78 |
| Sep 11 2013 |
35 |
149.38 |
| Sep 11 2013 |
200 |
174.58 |
| Sep 04 2013 |
392 |
199.78 |
| Sep 04 2013 |
35 |
149.38 |
| Sep 04 2013 |
203 |
174.58 |
| Aug 28 2013 |
36 |
149.38 |
| Aug 28 2013 |
393 |
199.78 |
| Aug 28 2013 |
210 |
174.58 |
| Aug 21 2013 |
400 |
199.78 |
| Aug 21 2013 |
36 |
149.38 |
| Aug 21 2013 |
213 |
174.58 |
| Aug 14 2013 |
402 |
199.78 |
| Aug 14 2013 |
36 |
149.38 |
| Aug 14 2013 |
218 |
174.58 |
| Aug 07 2013 |
418 |
199.78 |
| Aug 07 2013 |
36 |
149.38 |
| Aug 07 2013 |
223 |
174.58 |
| Jul 31 2013 |
428 |
199.78 |
| Jul 31 2013 |
36 |
149.38 |
| Jul 31 2013 |
226 |
174.58 |
| Jul 24 2013 |
439 |
199.78 |
| Jul 24 2013 |
39 |
149.38 |
| Jul 24 2013 |
241 |
174.58 |
| Jul 17 2013 |
445 |
199.78 |
| Jul 17 2013 |
39 |
149.38 |
| Jul 17 2013 |
244 |
174.58 |
| Jul 10 2013 |
39 |
149.38 |
| Jul 10 2013 |
445 |
199.78 |
| Jul 10 2013 |
243 |
174.58 |
| Jul 03 2013 |
458 |
199.78 |
| Jul 03 2013 |
39 |
149.38 |
| Jul 03 2013 |
249 |
174.58 |
| Jun 26 2013 |
467 |
199.78 |
| Jun 26 2013 |
40 |
149.38 |
| Jun 26 2013 |
257 |
174.58 |
| Jun 19 2013 |
45 |
149.38 |
| Jun 19 2013 |
475 |
199.78 |
| Jun 19 2013 |
269 |
174.58 |
| Jun 12 2013 |
53 |
149.38 |
| Jun 12 2013 |
493 |
199.78 |
| Jun 12 2013 |
282 |
174.58 |
| Jun 05 2013 |
500 |
199.78 |
| Jun 05 2013 |
53 |
149.38 |
| Jun 05 2013 |
278 |
174.58 |
| May 29 2013 |
363 |
189.7 |
| May 29 2013 |
511 |
189.7 |
| May 22 2013 |
1318 |
226.92 |
| May 22 2013 |
1668 |
226.92 |
| May 15 2013 |
1365 |
226.92 |
| May 15 2013 |
1696 |
226.92 |
| May 08 2013 |
1378 |
226.92 |
| May 08 2013 |
1693 |
226.92 |
| May 01 2013 |
1440 |
226.92 |
| May 01 2013 |
1766 |
226.92 |
| Apr 24 2013 |
1462 |
226.92 |
| Apr 24 2013 |
1851 |
226.92 |
| Apr 17 2013 |
1520 |
226.92 |
| Apr 17 2013 |
1907 |
226.92 |
| Apr 10 2013 |
1551 |
226.92 |
| Apr 10 2013 |
1986 |
226.92 |
| Apr 03 2013 |
1547 |
226.92 |
| Apr 03 2013 |
2026 |
226.92 |
| Mar 27 2013 |
1585 |
226.92 |
| Mar 27 2013 |
2053 |
226.92 |
| Mar 20 2013 |
1559 |
226.92 |
| Mar 20 2013 |
2076 |
226.92 |
| Mar 13 2013 |
2104 |
226.92 |
| Oct 19 2012 |
1187 |
226.92 |
| Oct 19 2012 |
1661 |
226.92 |
| Sep 23 2012 |
1179 |
226.92 |
| Sep 23 2012 |
1665 |
226.92 |
| Aug 31 2012 |
1165 |
226.92 |
| Aug 31 2012 |
1653 |
226.92 |
| Aug 24 2012 |
1164 |
226.92 |
| Aug 24 2012 |
1649 |
226.92 |
| Aug 10 2012 |
1185 |
226.92 |
| Aug 10 2012 |
1669 |
226.92 |
| Aug 03 2012 |
1185 |
226.92 |
| Aug 03 2012 |
1678 |
226.92 |
| Jul 27 2012 |
1180 |
226.92 |
| Jul 27 2012 |
1669 |
226.92 |
| Jul 06 2012 |
1173 |
226.92 |
| Jul 06 2012 |
1653 |
226.92 |
| Jun 22 2012 |
1171 |
226.92 |
| Jun 22 2012 |
1665 |
226.92 |
| Jun 15 2012 |
1193 |
226.92 |
| Jun 15 2012 |
1702 |
226.92 |
| Jun 08 2012 |
2242 |
264.13 |
| Jun 08 2012 |
3246 |
264.13 |
| Jun 01 2012 |
2175 |
264.13 |
| Jun 01 2012 |
3252 |
264.13 |
| Jun 10 2011 |
151 |
166.34 |
| Jun 10 2011 |
209 |
166.34 |
| Jun 03 2011 |
156 |
166.34 |
| Jun 03 2011 |
206 |
166.34 |
| May 29 2011 |
158 |
166.34 |
| May 29 2011 |
216 |
166.34 |
| May 06 2011 |
279 |
166.34 |
| May 06 2011 |
366 |
166.34 |
| Apr 22 2011 |
324 |
166.34 |
| Apr 22 2011 |
416 |
166.34 |
| Apr 01 2011 |
455 |
166.34 |
| Apr 01 2011 |
502 |
166.34 |
| Oct 15 2010 |
476 |
157.46 |
| Oct 15 2010 |
21 |
114.34 |
| Oct 15 2010 |
34 |
110.86 |
| Oct 15 2010 |
228 |
139.52 |
| Aug 15 2010 |
32 |
110.86 |
| Aug 15 2010 |
486 |
157.46 |
| Aug 15 2010 |
18 |
114.34 |
| Aug 15 2010 |
237 |
139.52 |
| Aug 01 2010 |
18 |
114.34 |
| Aug 01 2010 |
32 |
110.86 |
| Aug 01 2010 |
358 |
153.02 |
| Aug 01 2010 |
135 |
132.81 |
| Jul 15 2010 |
13 |
114.34 |
| Jul 15 2010 |
47 |
110.86 |
| Jul 15 2010 |
305 |
153.02 |
| Jul 15 2010 |
122 |
132.81 |
| Jul 01 2010 |
46 |
110.86 |
| Jul 01 2010 |
331 |
153.02 |
| Jul 01 2010 |
93 |
114.34 |
| Jul 01 2010 |
196 |
132.81 |
| Jun 15 2010 |
94 |
114.34 |
| Jun 15 2010 |
46 |
110.86 |
| Jun 15 2010 |
301 |
153.02 |
| Jun 15 2010 |
186 |
132.81 |
| Jun 01 2010 |
47 |
110.86 |
| Jun 01 2010 |
116 |
110.86 |
| May 27 2010 |
428 |
187.59 |
| May 27 2010 |
50 |
110.86 |
| May 27 2010 |
230 |
149.23 |
| May 15 2010 |
47 |
110.86 |
| May 15 2010 |
119 |
110.86 |
| Apr 30 2010 |
120 |
110.86 |
