| Mar 02 2023 |
4651 |
401.52 |
| Feb 23 2023 |
4677 |
401.52 |
| Feb 16 2023 |
4681 |
401.52 |
| Feb 09 2023 |
4681 |
401.52 |
| Feb 02 2023 |
4641 |
401.52 |
| Jan 26 2023 |
4637 |
401.52 |
| Jan 19 2023 |
4653 |
401.52 |
| Jan 12 2023 |
4654 |
401.52 |
| Jan 05 2023 |
4654 |
401.52 |
| Dec 29 2022 |
4654 |
401.52 |
| Dec 22 2022 |
4654 |
401.52 |
| Dec 15 2022 |
4658 |
401.52 |
| Dec 08 2022 |
4688 |
401.52 |
| Dec 01 2022 |
4692 |
401.52 |
| Nov 24 2022 |
4692 |
401.52 |
| Nov 17 2022 |
4234 |
391.19 |
| Nov 10 2022 |
4285 |
391.19 |
| Nov 03 2022 |
4265 |
391.19 |
| Oct 27 2022 |
4274 |
391.19 |
| Oct 20 2022 |
4280 |
391.19 |
| Oct 13 2022 |
4293 |
391.19 |
| Oct 06 2022 |
4296 |
391.19 |
| Sep 29 2022 |
4272 |
391.19 |
| Sep 22 2022 |
4197 |
391.19 |
| Sep 15 2022 |
1746 |
376.75 |
| Sep 08 2022 |
1696 |
376.75 |
| Sep 01 2022 |
1711 |
376.75 |
| Aug 25 2022 |
1724 |
376.75 |
| Aug 18 2022 |
1726 |
376.75 |
| Aug 11 2022 |
1726 |
376.75 |
| Aug 04 2022 |
1726 |
376.75 |
| Jul 28 2022 |
1734 |
376.75 |
| Jul 21 2022 |
1712 |
375.61 |
| Jul 14 2022 |
1712 |
375.61 |
| Jul 07 2022 |
1703 |
375.61 |
| Jun 30 2022 |
1703 |
375.61 |
| Jun 23 2022 |
1678 |
375.61 |
| Jun 16 2022 |
1680 |
375.61 |
| Jun 09 2022 |
1292 |
375.61 |
| Jun 02 2022 |
1160 |
375.61 |
| May 26 2022 |
1158 |
375.61 |
| May 19 2022 |
1155 |
375.61 |
| May 12 2022 |
1155 |
375.61 |
| May 05 2022 |
1107 |
375.61 |
| Apr 28 2022 |
1107 |
375.61 |
| Apr 21 2022 |
1084 |
375.61 |
| Apr 14 2022 |
1054 |
375.61 |
| Apr 07 2022 |
1054 |
375.61 |
| Mar 31 2022 |
1054 |
375.61 |
| Mar 24 2022 |
1036 |
375.61 |
| Mar 17 2022 |
1026 |
375.61 |
| Mar 10 2022 |
1043 |
375.61 |
| Mar 03 2022 |
1051 |
375.61 |
| Feb 24 2022 |
1048 |
375.61 |
| Feb 17 2022 |
1029 |
375.61 |
| Feb 10 2022 |
1029 |
375.61 |
| Feb 03 2022 |
1051 |
375.61 |
| Jan 27 2022 |
1059 |
375.61 |
| Jan 20 2022 |
1063 |
375.61 |
| Jan 13 2022 |
1063 |
375.61 |
| Jan 06 2022 |
1075 |
375.61 |
| Dec 30 2021 |
1077 |
375.61 |
| Dec 23 2021 |
1077 |
375.61 |
| Dec 16 2021 |
1077 |
375.61 |
| Dec 09 2021 |
1173 |
382.42 |
| Dec 02 2021 |
1091 |
375.06 |
| Nov 25 2021 |
1091 |
375.06 |
| Nov 18 2021 |
1098 |
375.06 |
| Nov 11 2021 |
1108 |
375.06 |
| Nov 04 2021 |
1108 |
375.06 |
| Oct 28 2021 |
1115 |
375.06 |
| Oct 21 2021 |
1122 |
375.06 |
| Oct 14 2021 |
1126 |
374.55 |
| Oct 07 2021 |
1143 |
374.55 |
| Sep 30 2021 |
1163 |
374.55 |
| Sep 23 2021 |
1018 |
358.59 |
| Sep 16 2021 |
1092 |
358.59 |
| Sep 09 2021 |
1127 |
358.59 |
| Sep 02 2021 |
1155 |
358.59 |
| Aug 26 2021 |
1166 |
358.59 |
| Aug 19 2021 |
1210 |
358.59 |
| Aug 12 2021 |
1236 |
358.59 |
| Aug 05 2021 |
1240 |
358.59 |
| Jul 29 2021 |
1285 |
358.59 |
| Jul 22 2021 |
1347 |
358.59 |
| Jul 15 2021 |
1385 |
358.59 |
| Jul 08 2021 |
1407 |
358.59 |
| Jul 01 2021 |
1423 |
358.59 |
| Jun 24 2021 |
1433 |
358.59 |
| Jun 01 2021 |
1497 |
358.59 |
| May 01 2021 |
1617 |
358.59 |
| Apr 01 2021 |
1764 |
358.59 |
| Mar 01 2021 |
1810 |
350.3 |
| Feb 01 2021 |
1808 |
350.3 |
| Jan 01 2021 |
1800 |
350.3 |
| Dec 01 2020 |
1632 |
351.05 |
| Nov 01 2020 |
1753 |
346.19 |
| Oct 01 2020 |
1700 |
343.02 |
| Sep 01 2020 |
1653 |
336.44 |
| Aug 01 2020 |
1660 |
336.44 |
| Jul 01 2020 |
1915 |
336.44 |
| Apr 01 2020 |
2515 |
336.44 |
| Mar 01 2020 |
2542 |
335.5 |
| Feb 01 2020 |
2551 |
335.5 |
| Jan 01 2020 |
2551 |
335.5 |
| Dec 01 2019 |
2548 |
335.5 |
| Nov 01 2019 |
2524 |
335.5 |
| Oct 01 2019 |
2490 |
335.5 |
| Sep 01 2019 |
2608 |
342.61 |
| Aug 01 2019 |
2376 |
342.61 |
| Jul 01 2019 |
2296 |
342.61 |
| Jun 01 2019 |
2175 |
342.61 |
| May 01 2019 |
2048 |
342.61 |
| Apr 01 2019 |
1882 |
342.61 |
| Mar 01 2019 |
1808 |
348.68 |
| Feb 01 2019 |
1823 |
348.68 |
| Jan 01 2019 |
1779 |
348.68 |
| Dec 01 2018 |
1617 |
339.63 |
| Nov 01 2018 |
1601 |
339.63 |
| Oct 01 2018 |
2899 |
332.5 |
| Sep 01 2018 |
3504 |
350 |
| Aug 01 2018 |
3510 |
350 |
| Jul 01 2018 |
3350 |
350 |
| Jun 01 2018 |
3264 |
350 |
| May 01 2018 |
2851 |
350 |
| Apr 01 2018 |
2103 |
350 |
