| Apr 23 2024 |
7810 |
461.25 |
| Apr 17 2024 |
7759 |
461.25 |
| Apr 10 2024 |
7813 |
461.25 |
| Apr 03 2024 |
7824 |
461.25 |
| Mar 27 2024 |
7736 |
461.25 |
| Feb 02 2023 |
4577 |
400 |
| Jan 26 2023 |
4572 |
400 |
| Jan 19 2023 |
3280 |
370.16 |
| Jan 12 2023 |
3279 |
370.16 |
| Jan 05 2023 |
3279 |
370.16 |
| Dec 29 2022 |
3279 |
370.16 |
| Dec 22 2022 |
3279 |
370.16 |
| Dec 15 2022 |
3281 |
370.16 |
| Dec 08 2022 |
1914 |
393.62 |
| Dec 01 2022 |
1933 |
393.62 |
| Nov 24 2022 |
1933 |
393.62 |
| Nov 17 2022 |
2297 |
419.08 |
| Nov 10 2022 |
2321 |
419.08 |
| Nov 03 2022 |
2298 |
419.08 |
| Oct 27 2022 |
2314 |
419.08 |
| Oct 20 2022 |
2491 |
429.9 |
| Oct 13 2022 |
2402 |
422.86 |
| Oct 06 2022 |
2383 |
422.86 |
| Sep 29 2022 |
2242 |
412.41 |
| Sep 22 2022 |
2242 |
412.41 |
| Sep 15 2022 |
2248 |
411.5 |
| Sep 08 2022 |
2199 |
411.5 |
| Sep 01 2022 |
2215 |
411.5 |
| Aug 25 2022 |
2226 |
411.5 |
| Aug 18 2022 |
2228 |
411.5 |
| Aug 11 2022 |
2228 |
411.5 |
| Aug 04 2022 |
2228 |
411.5 |
| Jul 28 2022 |
2240 |
411.5 |
| Jul 21 2022 |
2241 |
411.5 |
| Jul 14 2022 |
2244 |
411.5 |
| Jul 07 2022 |
2235 |
411.5 |
| Jun 30 2022 |
2235 |
411.5 |
| Jun 23 2022 |
2210 |
411.5 |
| Jun 16 2022 |
2214 |
411.5 |
| Jun 09 2022 |
1746 |
411.5 |
| Jun 02 2022 |
1610 |
411.5 |
| May 26 2022 |
1604 |
411.5 |
| May 19 2022 |
1599 |
411.5 |
| May 12 2022 |
1599 |
411.5 |
| May 05 2022 |
1552 |
411.5 |
| Apr 28 2022 |
1552 |
411.5 |
| Apr 21 2022 |
1524 |
411.5 |
| Apr 14 2022 |
1469 |
411.5 |
| Apr 07 2022 |
1469 |
411.5 |
| Mar 31 2022 |
1469 |
411.5 |
| Mar 24 2022 |
1438 |
411.5 |
| Mar 17 2022 |
1431 |
411.5 |
| Mar 10 2022 |
1456 |
411.5 |
| Mar 03 2022 |
1468 |
411.5 |
| Feb 24 2022 |
1486 |
411.5 |
| Feb 17 2022 |
1454 |
411.5 |
| Feb 10 2022 |
1454 |
411.5 |
| Feb 03 2022 |
1483 |
411.5 |
| Jan 27 2022 |
1496 |
411.5 |
| Jan 20 2022 |
1503 |
411.5 |
| Jan 13 2022 |
1503 |
411.5 |
| Jan 06 2022 |
1526 |
411.5 |
| Dec 30 2021 |
1526 |
411.5 |
| Dec 23 2021 |
1526 |
411.5 |
| Dec 16 2021 |
1526 |
411.5 |
| Dec 09 2021 |
1536 |
411.5 |
| Dec 02 2021 |
1546 |
411.5 |
| Nov 25 2021 |
1546 |
411.5 |
| Nov 18 2021 |
1557 |
411.5 |
| Nov 11 2021 |
1573 |
411.5 |
| Nov 04 2021 |
1573 |
411.5 |
| Oct 28 2021 |
1586 |
411.5 |
| Oct 21 2021 |
1595 |
411.5 |
| Oct 14 2021 |
1615 |
411.5 |
| Oct 07 2021 |
1647 |
411.5 |
| Sep 30 2021 |
1673 |
411.5 |
| Sep 23 2021 |
1724 |
411.5 |
| Sep 16 2021 |
1961 |
411.5 |
| Sep 09 2021 |
2064 |
411.5 |
| Sep 02 2021 |
2108 |
411.5 |
| Aug 26 2021 |
2107 |
411.5 |
| Aug 19 2021 |
2138 |
411.5 |
| Aug 12 2021 |
2177 |
411.5 |
| Aug 05 2021 |
2187 |
411.5 |
| Jul 29 2021 |
2256 |
411.5 |
| Jul 22 2021 |
2337 |
411.5 |
| Jul 15 2021 |
2393 |
411.5 |
| Jul 08 2021 |
2426 |
411.5 |
| Jul 01 2021 |
2431 |
411.5 |
| Jun 24 2021 |
2444 |
411.5 |
| Jun 01 2021 |
2488 |
411.5 |
| May 01 2021 |
3033 |
433.02 |
| Apr 01 2021 |
3312 |
433.02 |
| Mar 01 2021 |
3277 |
417.36 |
| Feb 01 2021 |
3158 |
414.09 |
| Jan 01 2021 |
3594 |
433.02 |
| Dec 01 2020 |
3773 |
465.98 |
| Nov 01 2020 |
3726 |
436.97 |
| Oct 01 2020 |
3763 |
437.94 |
| Sep 01 2020 |
4027 |
443.62 |
| Aug 01 2020 |
4239 |
458.61 |
| Jul 01 2020 |
4433 |
441.96 |
| Apr 01 2020 |
5508 |
437.2 |
| Mar 01 2020 |
5155 |
422.47 |
| Feb 01 2020 |
5168 |
422.47 |
| Jan 01 2020 |
5174 |
422.47 |
| Dec 01 2019 |
5168 |
422.47 |
| Nov 01 2019 |
5115 |
422.47 |
| Oct 01 2019 |
5046 |
425.48 |
| Sep 01 2019 |
4717 |
425.48 |
| Aug 01 2019 |
4521 |
425.48 |
| Jul 01 2019 |
4338 |
425.48 |
| Jun 01 2019 |
4075 |
425.48 |
| May 01 2019 |
3843 |
425.48 |
| Apr 01 2019 |
3441 |
425.48 |
| Mar 01 2019 |
3210 |
425.48 |
| Feb 01 2019 |
3221 |
425.48 |
| Jan 01 2019 |
3117 |
425.48 |
| Dec 01 2018 |
3140 |
425.48 |
| Nov 01 2018 |
3086 |
425.48 |
| Oct 01 2018 |
2933 |
425.48 |
| Sep 01 2018 |
2640 |
425.48 |
| Aug 01 2018 |
2538 |
425.48 |
| Jul 01 2018 |
2261 |
425.48 |
| Jun 01 2018 |
1620 |
428.63 |
| May 01 2018 |
6071 |
433.13 |
