| May 18 2023 |
6229 |
432.55 |
| May 11 2023 |
6509 |
432.55 |
| May 04 2023 |
6309 |
432.55 |
| Apr 27 2023 |
6105 |
425.04 |
| Apr 20 2023 |
5838 |
425.04 |
| Apr 13 2023 |
5808 |
425.04 |
| Apr 06 2023 |
5845 |
425.04 |
| Mar 30 2023 |
5451 |
425.04 |
| Mar 23 2023 |
5514 |
425.04 |
| Mar 16 2023 |
5460 |
425.04 |
| Mar 09 2023 |
5503 |
425.04 |
| Mar 02 2023 |
5533 |
425.04 |
| Feb 23 2023 |
5574 |
425.04 |
| Feb 16 2023 |
5590 |
425.04 |
| Feb 09 2023 |
5590 |
425.04 |
| Feb 02 2023 |
5541 |
425.04 |
| Jan 26 2023 |
5532 |
425.04 |
| Jan 19 2023 |
5554 |
425.04 |
| Jan 12 2023 |
5559 |
425.04 |
| Jan 05 2023 |
5559 |
425.04 |
| Dec 29 2022 |
5559 |
425.04 |
| Dec 22 2022 |
5559 |
425.04 |
| Dec 15 2022 |
5563 |
425.04 |
| Dec 08 2022 |
2317 |
424.12 |
| Dec 01 2022 |
2338 |
424.12 |
| Nov 24 2022 |
2338 |
424.12 |
| Nov 17 2022 |
2337 |
422.05 |
| Nov 10 2022 |
2363 |
422.05 |
| Nov 03 2022 |
2341 |
422.05 |
| Oct 27 2022 |
2358 |
422.05 |
| Oct 20 2022 |
2459 |
427.87 |
| Oct 13 2022 |
2478 |
427.87 |
| Oct 06 2022 |
2456 |
427.87 |
| Sep 29 2022 |
2470 |
427.87 |
| Sep 22 2022 |
2459 |
427.07 |
| Sep 15 2022 |
2425 |
423.61 |
| Sep 08 2022 |
2367 |
423.61 |
| Sep 01 2022 |
2388 |
423.61 |
| Aug 25 2022 |
2403 |
423.61 |
| Aug 18 2022 |
2405 |
423.61 |
| Aug 11 2022 |
2405 |
423.61 |
| Aug 04 2022 |
2405 |
423.61 |
| Jul 28 2022 |
2417 |
423.61 |
| Jul 21 2022 |
2421 |
423.61 |
| Jul 14 2022 |
2423 |
423.61 |
| Jul 07 2022 |
2413 |
423.61 |
| Jun 30 2022 |
2413 |
423.61 |
| Jun 23 2022 |
2387 |
423.61 |
| Jun 16 2022 |
2394 |
423.61 |
| Jun 09 2022 |
1910 |
423.61 |
| Jun 02 2022 |
1774 |
423.61 |
| May 26 2022 |
1767 |
423.61 |
| May 19 2022 |
1764 |
423.61 |
| May 12 2022 |
1764 |
423.61 |
| May 05 2022 |
1716 |
423.61 |
| Apr 28 2022 |
1716 |
423.61 |
| Apr 21 2022 |
1684 |
423.61 |
| Apr 14 2022 |
1629 |
423.61 |
| Apr 07 2022 |
1629 |
423.61 |
| Mar 31 2022 |
1629 |
423.61 |
| Mar 24 2022 |
1591 |
423.61 |
| Mar 17 2022 |
1580 |
423.61 |
| Mar 10 2022 |
1611 |
423.61 |
| Mar 03 2022 |
1622 |
423.61 |
| Feb 24 2022 |
1633 |
423.61 |
| Feb 17 2022 |
1598 |
423.61 |
| Feb 10 2022 |
1598 |
423.61 |
| Feb 03 2022 |
1632 |
423.61 |
| Jan 27 2022 |
1648 |
423.61 |
| Jan 20 2022 |
1655 |
423.61 |
| Jan 13 2022 |
1655 |
423.61 |
| Jan 06 2022 |
1674 |
423.61 |
| Dec 30 2021 |
1674 |
423.61 |
| Dec 23 2021 |
1674 |
423.61 |
| Dec 16 2021 |
1674 |
423.61 |
| Dec 09 2021 |
1685 |
423.61 |
| Dec 02 2021 |
1696 |
423.61 |
| Nov 25 2021 |
1696 |
423.61 |
| Nov 18 2021 |
1712 |
423.61 |
| Nov 11 2021 |
1730 |
423.61 |
| Nov 04 2021 |
1730 |
423.61 |
| Oct 28 2021 |
1742 |
423.61 |
| Oct 21 2021 |
1754 |
423.61 |
| Oct 14 2021 |
1772 |
423.61 |
| Oct 07 2021 |
1810 |
423.61 |
| Sep 30 2021 |
1838 |
423.61 |
| Sep 23 2021 |
1887 |
423.61 |
| Sep 16 2021 |
2149 |
423.61 |
| Sep 09 2021 |
2283 |
423.61 |
| Sep 02 2021 |
2339 |
423.61 |
| Aug 26 2021 |
2342 |
423.61 |
| Aug 19 2021 |
2400 |
423.61 |
| Aug 12 2021 |
2433 |
423.61 |
| Aug 05 2021 |
2443 |
423.61 |
| Jul 29 2021 |
2517 |
423.61 |
| Jul 22 2021 |
2596 |
423.61 |
| Jul 15 2021 |
2661 |
423.61 |
| Jul 08 2021 |
2699 |
423.61 |
| Jul 01 2021 |
2703 |
423.61 |
| Jun 24 2021 |
2719 |
423.61 |
| Jun 01 2021 |
2964 |
432.45 |
| May 01 2021 |
3023 |
432.45 |
| Apr 01 2021 |
3303 |
432.45 |
| Mar 01 2021 |
3665 |
432.45 |
| Feb 01 2021 |
3613 |
432.45 |
| Jan 01 2021 |
3585 |
432.45 |
| Dec 01 2020 |
3550 |
454 |
| Nov 01 2020 |
3884 |
443.86 |
| Oct 01 2020 |
3903 |
444.06 |
| Sep 01 2020 |
4152 |
449.88 |
| Aug 01 2020 |
4119 |
452.54 |
| Jul 01 2020 |
4596 |
449.88 |
| Apr 01 2020 |
5831 |
449.88 |
| Mar 01 2020 |
5985 |
452.54 |
| Feb 01 2020 |
5989 |
452.54 |
| Jan 01 2020 |
5992 |
452.54 |
| Dec 01 2019 |
5981 |
452.54 |
| Nov 01 2019 |
5914 |
452.54 |
| Oct 01 2019 |
5728 |
452.54 |
| Sep 01 2019 |
5181 |
452.54 |
| Aug 01 2019 |
5071 |
452.54 |
| Jul 01 2019 |
4861 |
452.54 |
| Jun 01 2019 |
4560 |
452.54 |
| May 01 2019 |
4296 |
452.54 |
| Apr 01 2019 |
3826 |
452.54 |
| Mar 01 2019 |
3614 |
459.04 |
| Feb 01 2019 |
3633 |
459.04 |
| Jan 01 2019 |
3564 |
472.71 |
| Dec 01 2018 |
3600 |
473.42 |
| Nov 01 2018 |
3631 |
489.64 |
| Oct 01 2018 |
3442 |
489.64 |
| Sep 01 2018 |
10590 |
500 |
| Aug 01 2018 |
10071 |
500 |
| Jul 01 2018 |
9825 |
500 |
| Jun 01 2018 |
9234 |
500 |
| May 01 2018 |
7810 |
500 |
| Apr 01 2018 |
6077 |
500 |
