| Apr 24 2024 |
4029 |
393.35 |
| Apr 24 2024 |
801 |
241.07 |
| Apr 24 2024 |
3316 |
301.99 |
| Apr 17 2024 |
4065 |
393.35 |
| Apr 17 2024 |
802 |
241.07 |
| Apr 17 2024 |
3442 |
301.99 |
| Apr 10 2024 |
4086 |
393.35 |
| Apr 10 2024 |
804 |
241.07 |
| Apr 10 2024 |
3447 |
301.99 |
| Apr 03 2024 |
4011 |
393.35 |
| Apr 03 2024 |
808 |
241.07 |
| Apr 03 2024 |
3458 |
301.99 |
| Mar 27 2024 |
4057 |
393.35 |
| Mar 27 2024 |
814 |
241.07 |
| Mar 27 2024 |
3477 |
301.99 |
| Mar 21 2024 |
4027 |
393.35 |
| Mar 21 2024 |
812 |
241.07 |
| Mar 21 2024 |
3467 |
301.99 |
| Mar 14 2024 |
4023 |
393.35 |
| Mar 14 2024 |
818 |
241.07 |
| Mar 14 2024 |
3424 |
301.99 |
| Mar 07 2024 |
4023 |
393.35 |
| Mar 07 2024 |
822 |
241.07 |
| Mar 07 2024 |
3426 |
301.99 |
| Feb 29 2024 |
4023 |
393.35 |
| Feb 29 2024 |
822 |
241.07 |
| Feb 29 2024 |
3446 |
301.99 |
| Feb 22 2024 |
4024 |
393.35 |
| Feb 22 2024 |
820 |
241.07 |
| Feb 22 2024 |
3469 |
301.99 |
| Feb 15 2024 |
3920 |
393.35 |
| Feb 15 2024 |
822 |
241.07 |
| Feb 15 2024 |
3451 |
301.99 |
| Feb 08 2024 |
3965 |
393.35 |
| Feb 08 2024 |
818 |
241.07 |
| Feb 08 2024 |
3426 |
301.99 |
| Feb 01 2024 |
3921 |
393.35 |
| Feb 01 2024 |
593 |
229.82 |
| Feb 01 2024 |
910 |
229.82 |
| Jan 25 2024 |
3886 |
393.35 |
| Jan 25 2024 |
593 |
229.82 |
| Jan 25 2024 |
908 |
229.82 |
| Jan 18 2024 |
3886 |
393.35 |
| Jan 18 2024 |
592 |
229.82 |
| Jan 18 2024 |
910 |
229.82 |
| Jan 11 2024 |
3886 |
393.35 |
| Jan 11 2024 |
590 |
229.82 |
| Jan 11 2024 |
908 |
229.82 |
| Jan 04 2024 |
3886 |
393.35 |
| Jan 04 2024 |
590 |
229.82 |
| Jan 04 2024 |
910 |
229.82 |
| Dec 28 2023 |
3886 |
393.35 |
| Dec 28 2023 |
591 |
229.82 |
| Dec 28 2023 |
911 |
229.82 |
| Dec 21 2023 |
3886 |
393.35 |
| Dec 21 2023 |
591 |
229.82 |
| Dec 21 2023 |
911 |
229.82 |
| Dec 14 2023 |
3886 |
393.35 |
| Dec 14 2023 |
591 |
229.82 |
| Dec 14 2023 |
911 |
229.82 |
| Dec 07 2023 |
3886 |
393.35 |
| Dec 07 2023 |
591 |
229.82 |
| Dec 07 2023 |
911 |
229.82 |
| Nov 30 2023 |
3894 |
393.35 |
| Nov 30 2023 |
592 |
229.82 |
| Nov 30 2023 |
912 |
229.82 |
| Nov 23 2023 |
3894 |
393.35 |
| Nov 23 2023 |
592 |
229.82 |
| Nov 23 2023 |
907 |
229.82 |
| Nov 16 2023 |
3896 |
393.35 |
| Nov 16 2023 |
592 |
229.82 |
| Nov 16 2023 |
908 |
229.82 |
| Nov 09 2023 |
3911 |
393.35 |
| Nov 09 2023 |
592 |
229.82 |
| Nov 09 2023 |
903 |
229.82 |
| Nov 02 2023 |
3909 |
393.35 |
| Nov 02 2023 |
592 |
229.82 |
| Nov 02 2023 |
903 |
229.82 |
| Oct 26 2023 |
3898 |
393.35 |
| Oct 26 2023 |
595 |
229.82 |
| Oct 26 2023 |
908 |
229.82 |
| Oct 19 2023 |
3986 |
390.16 |
| Oct 19 2023 |
595 |
229.82 |
| Oct 19 2023 |
906 |
229.82 |
| Oct 12 2023 |
3985 |
390.16 |
| Oct 12 2023 |
595 |
229.82 |
| Oct 12 2023 |
905 |
229.82 |
| Oct 05 2023 |
3984 |
390.16 |
| Oct 05 2023 |
595 |
229.82 |
| Oct 05 2023 |
899 |
229.82 |
| Sep 28 2023 |
4083 |
390.16 |
| Sep 28 2023 |
598 |
229.82 |
| Sep 28 2023 |
898 |
229.82 |
| Sep 21 2023 |
4072 |
390.16 |
| Sep 21 2023 |
600 |
229.82 |
| Sep 21 2023 |
901 |
229.82 |
| Sep 14 2023 |
4113 |
390.16 |
| Sep 14 2023 |
602 |
229.82 |
| Sep 14 2023 |
907 |
229.82 |
| Sep 07 2023 |
4131 |
390.16 |
| Sep 07 2023 |
604 |
229.82 |
| Sep 07 2023 |
908 |
229.82 |
| Aug 31 2023 |
4130 |
390.16 |
| Aug 31 2023 |
622 |
229.82 |
| Aug 31 2023 |
907 |
229.82 |
| Aug 24 2023 |
4156 |
390.16 |
| Aug 24 2023 |
639 |
229.82 |
| Aug 24 2023 |
898 |
229.82 |
| Aug 17 2023 |
4136 |
390.16 |
| Aug 17 2023 |
661 |
229.82 |
| Aug 17 2023 |
923 |
229.82 |
| Aug 10 2023 |
4145 |
390.16 |
| Aug 10 2023 |
680 |
229.82 |
| Aug 10 2023 |
934 |
229.82 |
| Aug 03 2023 |
4109 |
390.16 |
| Aug 03 2023 |
687 |
229.82 |
| Aug 03 2023 |
943 |
229.82 |
| Jul 27 2023 |
4131 |
390.16 |
| Jul 27 2023 |
705 |
229.82 |
| Jul 27 2023 |
957 |
229.82 |
| Jul 20 2023 |
4169 |
390.16 |
| Jul 20 2023 |
732 |
229.82 |
| Jul 20 2023 |
978 |
229.82 |
| Jul 13 2023 |
4160 |
390.16 |
| Jul 13 2023 |
758 |
229.82 |
| Jul 13 2023 |
998 |
229.82 |
| Jul 06 2023 |
4195 |
390.16 |
| Jul 06 2023 |
776 |
229.82 |
| Jul 06 2023 |
1012 |
229.82 |
| Jun 29 2023 |
4183 |
390.16 |
| Jun 29 2023 |
778 |
229.82 |
| Jun 29 2023 |
1012 |
229.82 |
| Jun 22 2023 |
4198 |
390.16 |
| Jun 22 2023 |
823 |
229.82 |
| Jun 22 2023 |
1040 |
229.82 |
| Jun 15 2023 |
4193 |
390.16 |
| Jun 15 2023 |
846 |
229.82 |
| Jun 15 2023 |
1063 |
229.82 |
| Jun 08 2023 |
4236 |
390.16 |
| Jun 08 2023 |
875 |
229.82 |
| Jun 08 2023 |
1102 |
229.82 |
| Jun 01 2023 |
4290 |
390.16 |
| Jun 01 2023 |
885 |
229.82 |
| Jun 01 2023 |
1117 |
229.82 |
| May 25 2023 |
4235 |
390.16 |
| May 25 2023 |
894 |
229.82 |
| May 25 2023 |
1146 |
229.82 |
| May 18 2023 |
4213 |
390.16 |
| May 18 2023 |
909 |
229.82 |
| May 18 2023 |
1164 |
229.82 |
| May 11 2023 |
4175 |
390.16 |
| May 11 2023 |
914 |
229.82 |
| May 11 2023 |
1159 |
229.82 |
| May 04 2023 |
4073 |
390.16 |
| May 04 2023 |
919 |
229.82 |
| May 04 2023 |
1164 |
229.82 |
| Apr 27 2023 |
4006 |
390.16 |
| Apr 27 2023 |
926 |
229.82 |
| Apr 27 2023 |
1177 |
229.82 |
| Apr 20 2023 |
3954 |
390.16 |
| Apr 20 2023 |
940 |
229.82 |
| Apr 20 2023 |
1188 |
229.82 |
| Apr 13 2023 |
3914 |
390.16 |
| Apr 13 2023 |
935 |
229.82 |
| Apr 13 2023 |
1202 |
229.82 |
| Apr 06 2023 |
3879 |
390.16 |
| Apr 06 2023 |
941 |
229.82 |
| Apr 06 2023 |
1211 |
229.82 |
| Mar 30 2023 |
3823 |
390.16 |
| Mar 30 2023 |
943 |
229.82 |
| Mar 30 2023 |
1232 |
229.82 |
| Mar 23 2023 |
3787 |
390.16 |
| Mar 23 2023 |
950 |
229.82 |
| Mar 23 2023 |
1236 |
229.82 |
| Mar 16 2023 |
3755 |
390.16 |
| Mar 16 2023 |
1106 |
239.06 |
| Mar 16 2023 |
1433 |
239.06 |
| Mar 09 2023 |
5136 |
427.88 |
| Mar 09 2023 |
1102 |
239.06 |
| Mar 09 2023 |
1425 |
239.06 |
| Mar 02 2023 |
5114 |
427.88 |
| Mar 02 2023 |
1101 |
239.06 |
| Mar 02 2023 |
1426 |
239.06 |
| Feb 23 2023 |
5136 |
427.88 |
| Feb 23 2023 |
1103 |
239.06 |
| Feb 23 2023 |
1425 |
239.06 |
| Feb 16 2023 |
5076 |
427.88 |
| Feb 16 2023 |
1100 |
239.06 |
| Feb 16 2023 |
1413 |
239.06 |
| Feb 09 2023 |
4959 |
427.88 |
| Feb 09 2023 |
1098 |
239.06 |
| Feb 09 2023 |
1412 |
239.06 |
| Feb 02 2023 |
2875 |
383.77 |
| Feb 02 2023 |
1043 |
235.14 |
| Feb 02 2023 |
2008 |
264.87 |
| Jan 26 2023 |
2833 |
383.77 |
| Jan 26 2023 |
1046 |
235.14 |
| Jan 26 2023 |
2008 |
264.87 |
| Jan 19 2023 |
2833 |
383.77 |
| Jan 19 2023 |
1040 |
235.14 |
| Jan 19 2023 |
2005 |
264.87 |
| Jan 12 2023 |
2833 |
383.77 |
| Jan 12 2023 |
1041 |
235.14 |
| Jan 12 2023 |
2006 |
264.87 |
| Jan 05 2023 |
2833 |
383.77 |
| Jan 05 2023 |
1041 |
235.14 |
| Jan 05 2023 |
2006 |
264.87 |
| Dec 29 2022 |
2833 |
383.77 |
| Dec 29 2022 |
1041 |
235.14 |
| Dec 29 2022 |
2006 |
264.87 |
| Dec 22 2022 |
2833 |
383.77 |
| Dec 22 2022 |
1041 |
235.14 |
| Dec 22 2022 |
2006 |
264.87 |
| Dec 15 2022 |
2836 |
383.77 |
| Dec 15 2022 |
1042 |
235.14 |
| Dec 15 2022 |
2014 |
264.87 |
| Dec 08 2022 |
2836 |
383.77 |
| Dec 08 2022 |
1042 |
235.14 |
| Dec 08 2022 |
2012 |
264.87 |
| Dec 01 2022 |
2836 |
383.77 |
| Dec 01 2022 |
1042 |
235.14 |
| Dec 01 2022 |
2012 |
264.87 |
| Nov 24 2022 |
2836 |
383.77 |
| Nov 24 2022 |
1042 |
235.14 |
| Nov 24 2022 |
2012 |
264.87 |
| Nov 17 2022 |
2833 |
383.77 |
| Nov 17 2022 |
1042 |
235.14 |
| Nov 17 2022 |
2012 |
264.87 |
| Nov 10 2022 |
2833 |
383.77 |
| Nov 10 2022 |
1041 |
235.14 |
| Nov 10 2022 |
2013 |
264.87 |
| Nov 03 2022 |
2834 |
383.77 |
| Nov 03 2022 |
1037 |
235.14 |
| Nov 03 2022 |
2009 |
264.87 |
| Oct 27 2022 |
2834 |
383.77 |
| Oct 27 2022 |
1037 |
235.14 |
| Oct 27 2022 |
2005 |
264.87 |
| Oct 20 2022 |
2840 |
383.77 |
| Oct 20 2022 |
1037 |
235.14 |
| Oct 20 2022 |
2006 |
264.87 |
| Oct 13 2022 |
2812 |
383.77 |
| Oct 13 2022 |
1037 |
235.14 |
| Oct 13 2022 |
2003 |
264.87 |
| Oct 06 2022 |
2788 |
383.77 |
| Oct 06 2022 |
1036 |
235.14 |
| Oct 06 2022 |
2004 |
264.87 |
| Sep 29 2022 |
2760 |
383.77 |
| Sep 29 2022 |
1036 |
235.14 |
| Sep 29 2022 |
2004 |
264.87 |
| Sep 22 2022 |
2752 |
383.77 |
| Sep 22 2022 |
1034 |
235.14 |
| Sep 22 2022 |
2005 |
264.87 |
| Sep 15 2022 |
2745 |
383.77 |
| Sep 15 2022 |
1033 |
235.14 |
| Sep 15 2022 |
2005 |
264.87 |
| Sep 08 2022 |
2748 |
383.77 |
| Sep 08 2022 |
1026 |
235.14 |
| Sep 08 2022 |
2012 |
264.87 |
| Sep 01 2022 |
2735 |
383.77 |
| Sep 01 2022 |
1025 |
235.14 |
| Sep 01 2022 |
1981 |
264.87 |
| Aug 25 2022 |
2732 |
383.77 |
| Aug 25 2022 |
1026 |
235.14 |
| Aug 25 2022 |
1976 |
264.87 |
| Aug 18 2022 |
2734 |
383.77 |
| Aug 18 2022 |
1024 |
235.14 |
| Aug 18 2022 |
1974 |
264.87 |
| Aug 11 2022 |
2737 |
383.77 |
| Aug 11 2022 |
1024 |
235.14 |
| Aug 11 2022 |
1963 |
264.87 |
| Aug 04 2022 |
2722 |
383.77 |
| Aug 04 2022 |
1026 |
235.14 |
| Aug 04 2022 |
1955 |
264.87 |
| Jul 28 2022 |
2714 |
383.77 |
| Jul 28 2022 |
1025 |
235.14 |
| Jul 28 2022 |
1945 |
264.87 |
| Jul 21 2022 |
2667 |
383.77 |
| Jul 21 2022 |
1026 |
235.14 |
| Jul 21 2022 |
1911 |
264.87 |
| Jul 14 2022 |
2665 |
383.77 |
| Jul 14 2022 |
1030 |
235.14 |
| Jul 14 2022 |
1909 |
264.87 |
| Jul 07 2022 |
2659 |
383.77 |
| Jul 07 2022 |
1019 |
235.14 |
| Jul 07 2022 |
1910 |
264.87 |
| Jun 30 2022 |
2653 |
383.77 |
| Jun 30 2022 |
1018 |
235.14 |
| Jun 30 2022 |
1903 |
264.87 |
| Jun 23 2022 |
2656 |
383.77 |
| Jun 23 2022 |
1024 |
235.14 |
| Jun 23 2022 |
1899 |
264.87 |
| Jun 16 2022 |
2631 |
383.77 |
| Jun 16 2022 |
1002 |
235.14 |
| Jun 16 2022 |
1863 |
264.87 |
| Jun 09 2022 |
2582 |
383.77 |
| Jun 09 2022 |
997 |
235.14 |
| Jun 09 2022 |
1838 |
264.87 |
| Jun 02 2022 |
2534 |
383.77 |
| Jun 02 2022 |
966 |
235.14 |
| Jun 02 2022 |
1811 |
264.87 |
| May 26 2022 |
2511 |
383.77 |
| May 26 2022 |
958 |
235.14 |
| May 26 2022 |
1762 |
264.87 |
| May 19 2022 |
2523 |
383.77 |
| May 19 2022 |
936 |
233.79 |
| May 19 2022 |
1898 |
271.29 |
| May 12 2022 |
2518 |
383.77 |
| May 12 2022 |
935 |
233.79 |
| May 12 2022 |
1892 |
271.29 |
| May 05 2022 |
2404 |
383.77 |
| May 05 2022 |
910 |
233.79 |
| May 05 2022 |
1856 |
271.29 |
| Apr 28 2022 |
2553 |
383.77 |
| Apr 28 2022 |
903 |
233.79 |
| Apr 28 2022 |
1830 |
271.29 |
| Apr 21 2022 |
2380 |
383.77 |
| Apr 21 2022 |
879 |
233.79 |
| Apr 21 2022 |
1787 |
271.29 |
| Apr 14 2022 |
2411 |
383.77 |
| Apr 14 2022 |
877 |
233.79 |
| Apr 14 2022 |
1770 |
271.29 |
| Apr 07 2022 |
2439 |
383.77 |
| Apr 07 2022 |
873 |
233.79 |
| Apr 07 2022 |
1751 |
271.29 |
| Mar 31 2022 |
2449 |
383.77 |
| Mar 31 2022 |
872 |
233.79 |
| Mar 31 2022 |
1747 |
271.29 |
| Mar 24 2022 |
2410 |
383.77 |
| Mar 24 2022 |
861 |
233.79 |
| Mar 24 2022 |
1714 |
271.29 |
| Mar 17 2022 |
2409 |
383.77 |
| Mar 17 2022 |
855 |
233.79 |
| Mar 17 2022 |
1711 |
271.29 |
| Mar 10 2022 |
2420 |
383.77 |
| Mar 10 2022 |
847 |
233.79 |
| Mar 10 2022 |
1692 |
271.29 |
| Mar 03 2022 |
2323 |
383.77 |
| Mar 03 2022 |
844 |
233.79 |
| Mar 03 2022 |
1680 |
271.29 |
| Feb 24 2022 |
2153 |
383.77 |
| Feb 24 2022 |
843 |
233.79 |
| Feb 24 2022 |
1637 |
271.29 |
| Apr 01 2020 |
9758 |
407 |
| Mar 01 2020 |
10026 |
407 |
| Feb 01 2020 |
9966 |
407 |
| Jan 01 2020 |
9994 |
407 |
| Dec 01 2019 |
9978 |
407 |
| Nov 01 2019 |
9041 |
407 |
| Oct 01 2019 |
9012 |
407 |
| Sep 01 2019 |
8995 |
407 |
| Aug 01 2019 |
9036 |
407 |
| Jul 01 2019 |
9084 |
407 |
| Jun 01 2019 |
8979 |
407 |
| May 01 2019 |
8714 |
407 |
| Apr 01 2019 |
8842 |
407 |
| Mar 01 2019 |
8696 |
407 |
| Feb 01 2019 |
8619 |
407 |
| Jan 01 2019 |
6938 |
407 |
| Dec 01 2018 |
8590 |
407 |
| Nov 01 2018 |
6928 |
407 |
| Oct 01 2018 |
7027 |
407 |
| Sep 01 2018 |
6703 |
407 |
| Aug 01 2018 |
6468 |
407 |
| Jul 01 2018 |
6383 |
407 |
