| May 10 2024 |
6927 |
531.67 |
| May 08 2024 |
6854 |
531.67 |
| May 01 2024 |
6784 |
531.67 |
| Apr 24 2024 |
10019 |
531.67 |
| Apr 17 2024 |
9955 |
531.67 |
| Apr 10 2024 |
10001 |
531.67 |
| Apr 03 2024 |
10003 |
531.67 |
| Mar 27 2024 |
9943 |
531.67 |
| Mar 21 2024 |
9968 |
531.67 |
| Mar 14 2024 |
9916 |
531.67 |
| Mar 07 2024 |
9896 |
531.67 |
| Feb 29 2024 |
9896 |
531.67 |
| Feb 22 2024 |
9906 |
531.67 |
| Feb 15 2024 |
9944 |
531.67 |
| Feb 08 2024 |
10077 |
531.67 |
| Feb 01 2024 |
10124 |
531.67 |
| Jan 25 2024 |
10167 |
531.67 |
| Jan 18 2024 |
10103 |
531.67 |
| Jan 11 2024 |
10073 |
531.67 |
| Jan 04 2024 |
10072 |
531.67 |
| Dec 28 2023 |
10046 |
531.67 |
| Dec 21 2023 |
10046 |
531.67 |
| Dec 14 2023 |
10046 |
531.67 |
| Dec 07 2023 |
10009 |
531.67 |
| Nov 30 2023 |
9679 |
531.67 |
| Nov 23 2023 |
9672 |
531.67 |
| Nov 16 2023 |
9387 |
531.67 |
| Nov 09 2023 |
9204 |
531.67 |
| Nov 02 2023 |
9120 |
531.67 |
| Oct 26 2023 |
9112 |
531.67 |
| Oct 19 2023 |
9095 |
531.67 |
| Oct 12 2023 |
9128 |
531.67 |
| Oct 05 2023 |
9130 |
531.67 |
| Sep 28 2023 |
9180 |
531.67 |
| Sep 21 2023 |
9101 |
531.67 |
| Sep 14 2023 |
9136 |
531.67 |
| Sep 07 2023 |
9037 |
531.67 |
| Aug 31 2023 |
9067 |
531.67 |
| Aug 24 2023 |
9282 |
531.67 |
| Aug 17 2023 |
9371 |
531.67 |
| Aug 10 2023 |
9377 |
531.67 |
| Aug 03 2023 |
9383 |
531.67 |
| Jul 27 2023 |
9367 |
531.67 |
| Jul 20 2023 |
9381 |
531.67 |
| Jul 13 2023 |
9475 |
531.67 |
| Jul 06 2023 |
9610 |
531.67 |
| Jun 29 2023 |
9646 |
531.67 |
| Jun 22 2023 |
9827 |
531.67 |
| May 25 2023 |
5919 |
421.97 |
| May 18 2023 |
5909 |
421.97 |
| May 11 2023 |
6177 |
421.97 |
| May 04 2023 |
5988 |
421.97 |
| Apr 27 2023 |
5999 |
421.97 |
| Apr 20 2023 |
5740 |
421.97 |
| Apr 13 2023 |
5713 |
421.97 |
| Apr 06 2023 |
5746 |
421.97 |
| Mar 30 2023 |
5363 |
421.97 |
| Mar 23 2023 |
5423 |
421.97 |
| Mar 16 2023 |
5370 |
421.97 |
| Mar 09 2023 |
5410 |
421.97 |
| Mar 02 2023 |
5439 |
421.97 |
| Feb 23 2023 |
5480 |
421.97 |
| Feb 16 2023 |
5494 |
421.97 |
| Feb 09 2023 |
5494 |
421.97 |
| Feb 02 2023 |
5447 |
421.97 |
| Jan 26 2023 |
5438 |
421.97 |
| Jan 19 2023 |
5458 |
421.97 |
| Jan 12 2023 |
5464 |
421.97 |
| Jan 05 2023 |
5464 |
421.97 |
| Dec 29 2022 |
5464 |
421.97 |
| Dec 22 2022 |
5464 |
421.97 |
| Dec 15 2022 |
5467 |
421.97 |
| Dec 08 2022 |
5505 |
421.97 |
| Dec 01 2022 |
5516 |
421.97 |
| Nov 24 2022 |
5516 |
421.97 |
| Nov 17 2022 |
5523 |
421.97 |
| Nov 10 2022 |
5588 |
421.97 |
| Nov 03 2022 |
5560 |
421.97 |
| Oct 27 2022 |
5567 |
421.97 |
| Oct 20 2022 |
5579 |
421.97 |
| Oct 13 2022 |
5620 |
421.97 |
| Oct 06 2022 |
5632 |
421.97 |
| Sep 29 2022 |
5590 |
421.97 |
| Sep 22 2022 |
5488 |
421.97 |
| Sep 15 2022 |
5531 |
421.97 |
| Sep 08 2022 |
5387 |
421.97 |
| Sep 01 2022 |
5844 |
435.99 |
| Aug 25 2022 |
5855 |
435.99 |
| Aug 18 2022 |
5861 |
435.99 |
| Aug 11 2022 |
5863 |
435.99 |
| Aug 04 2022 |
5863 |
435.99 |
| Jul 28 2022 |
5877 |
435.99 |
| Jul 21 2022 |
5896 |
435.99 |
| Jul 14 2022 |
5901 |
435.99 |
| Jul 07 2022 |
5924 |
435.99 |
| Jun 30 2022 |
5924 |
435.99 |
| Jun 23 2022 |
5764 |
435.99 |
| Jun 16 2022 |
5782 |
435.99 |
| Jun 09 2022 |
5025 |
435.99 |
| Jun 02 2022 |
4722 |
435.99 |
| May 26 2022 |
4640 |
435.99 |
| May 19 2022 |
4636 |
435.99 |
| May 12 2022 |
4636 |
435.99 |
| May 05 2022 |
4457 |
435.99 |
| Apr 28 2022 |
4457 |
435.99 |
| Apr 21 2022 |
4367 |
435.99 |
| Apr 14 2022 |
4377 |
435.99 |
| Apr 07 2022 |
4377 |
435.99 |
| Mar 31 2022 |
4377 |
435.99 |
| Mar 24 2022 |
4348 |
435.99 |
| Mar 17 2022 |
4349 |
435.99 |
| Mar 10 2022 |
4440 |
435.99 |
| Mar 03 2022 |
4457 |
435.99 |
| Feb 24 2022 |
4497 |
435.99 |
| Feb 17 2022 |
4367 |
435.99 |
| Feb 10 2022 |
4367 |
435.99 |
| Feb 03 2022 |
4401 |
435.99 |
| Jan 27 2022 |
4413 |
435.99 |
| Jan 20 2022 |
4415 |
435.99 |
| Jan 13 2022 |
4415 |
435.99 |
| Jan 06 2022 |
4424 |
435.99 |
| Dec 30 2021 |
4426 |
435.99 |
| Dec 23 2021 |
4426 |
435.99 |
| Dec 16 2021 |
4426 |
435.99 |
| Dec 09 2021 |
4439 |
435.99 |
| Dec 02 2021 |
4459 |
435.99 |
| Nov 25 2021 |
4459 |
435.99 |
| Nov 18 2021 |
4464 |
435.99 |
| Nov 11 2021 |
4486 |
435.99 |
| Nov 04 2021 |
4499 |
435.99 |
| Oct 28 2021 |
7282 |
435.99 |
| Oct 21 2021 |
7286 |
435.99 |
| Oct 14 2021 |
7720 |
435.99 |
| Oct 07 2021 |
7852 |
435.99 |
| Sep 30 2021 |
7873 |
435.99 |
| Sep 23 2021 |
7953 |
435.99 |
| Sep 16 2021 |
7731 |
435.99 |
| Sep 09 2021 |
7709 |
435.99 |
| Sep 02 2021 |
7844 |
435.99 |
| Aug 26 2021 |
7772 |
435.99 |
| Aug 19 2021 |
7920 |
435.99 |
| Aug 12 2021 |
8015 |
435.99 |
| Aug 05 2021 |
8093 |
435.99 |
| Jul 29 2021 |
8153 |
435.99 |
| Jul 22 2021 |
8417 |
435.99 |
| Jul 15 2021 |
8533 |
435.99 |
| Jul 08 2021 |
8668 |
435.99 |
| Jul 01 2021 |
8556 |
435.99 |
| Jun 24 2021 |
8489 |
435.99 |
| Jun 01 2021 |
3118 |
440.01 |
| May 01 2021 |
9579 |
449.02 |
| Apr 01 2021 |
9870 |
449.02 |
| Mar 01 2021 |
10059 |
449.02 |
| Feb 01 2021 |
9981 |
449.02 |
| Jan 01 2021 |
9929 |
449.02 |
| Dec 01 2020 |
9416 |
448.05 |
| Nov 01 2020 |
10543 |
449.02 |
| Oct 01 2020 |
10592 |
449.02 |
| Sep 01 2020 |
10934 |
448.05 |
| Aug 01 2020 |
11403 |
448.05 |
| Jul 01 2020 |
11890 |
448.05 |
| Apr 01 2020 |
15230 |
476.68 |
| Mar 01 2020 |
15664 |
476.68 |
| Feb 01 2020 |
15583 |
476.68 |
| Jan 01 2020 |
15609 |
476.68 |
| Dec 01 2019 |
15580 |
476.68 |
| Nov 01 2019 |
14156 |
476.68 |
| Oct 01 2019 |
14099 |
476.68 |
| Sep 01 2019 |
14407 |
476.68 |
| Aug 01 2019 |
13762 |
476.68 |
| Jul 01 2019 |
13793 |
476.68 |
| Jun 01 2019 |
15313 |
505.31 |
| May 01 2019 |
14897 |
505.31 |
| Apr 01 2019 |
14901 |
505.31 |
| Mar 01 2019 |
14568 |
505.31 |
| Feb 01 2019 |
14439 |
505.31 |
| Jan 01 2019 |
11491 |
505.31 |
| Dec 01 2018 |
14353 |
505.31 |
| Nov 01 2018 |
11465 |
505.31 |
| Oct 01 2018 |
11508 |
505.31 |
| Sep 01 2018 |
10766 |
505.31 |
| Aug 01 2018 |
10222 |
505.31 |
| Jul 01 2018 |
9999 |
505.31 |
