| Apr 27 2023 |
9622 |
537.71 |
| Apr 20 2023 |
9128 |
537.71 |
| Apr 13 2023 |
9174 |
537.71 |
| Apr 06 2023 |
9256 |
537.71 |
| Mar 30 2023 |
8699 |
537.71 |
| Mar 23 2023 |
8826 |
537.71 |
| Mar 16 2023 |
2964 |
537.71 |
| Mar 09 2023 |
3051 |
537.71 |
| Mar 02 2023 |
3109 |
537.71 |
| Feb 23 2023 |
3261 |
537.71 |
| Feb 16 2023 |
3350 |
537.71 |
| Feb 09 2023 |
3350 |
537.71 |
| Feb 02 2023 |
3364 |
537.71 |
| Jan 26 2023 |
3388 |
537.71 |
| Jan 19 2023 |
3411 |
537.71 |
| Jan 12 2023 |
3432 |
537.71 |
| Jan 05 2023 |
3432 |
537.71 |
| Dec 29 2022 |
3432 |
537.71 |
| Dec 22 2022 |
3432 |
537.71 |
| Dec 15 2022 |
3438 |
537.71 |
| Dec 08 2022 |
3429 |
533.65 |
| Dec 01 2022 |
3418 |
527.47 |
| Nov 24 2022 |
3418 |
527.47 |
| Nov 17 2022 |
3426 |
522.87 |
| Nov 10 2022 |
3467 |
522.87 |
| Nov 03 2022 |
3434 |
522.87 |
| Oct 27 2022 |
3453 |
522.87 |
| Oct 20 2022 |
3480 |
522.87 |
| Oct 13 2022 |
3500 |
522.87 |
| Oct 06 2022 |
3458 |
522.87 |
| Sep 29 2022 |
3524 |
522.87 |
| Sep 22 2022 |
3536 |
522.87 |
| Sep 15 2022 |
3596 |
522.87 |
| Sep 08 2022 |
3549 |
522.87 |
| Sep 01 2022 |
3581 |
522.87 |
| Aug 25 2022 |
3602 |
522.87 |
| Aug 18 2022 |
3604 |
522.87 |
| Aug 11 2022 |
3606 |
522.87 |
| Aug 04 2022 |
3606 |
522.87 |
| Jul 28 2022 |
3621 |
522.87 |
| Jul 21 2022 |
3628 |
522.87 |
| Jul 14 2022 |
3632 |
522.87 |
| Jul 07 2022 |
3610 |
522.87 |
| Jun 30 2022 |
3610 |
522.87 |
| Jun 23 2022 |
3580 |
522.87 |
| Jun 16 2022 |
3596 |
522.87 |
| Jun 09 2022 |
2893 |
522.87 |
| Jun 02 2022 |
2725 |
522.87 |
| May 26 2022 |
2716 |
522.87 |
| May 19 2022 |
2715 |
522.87 |
| May 12 2022 |
2715 |
522.87 |
| May 05 2022 |
2659 |
522.87 |
| Apr 28 2022 |
2659 |
522.87 |
| Apr 21 2022 |
2606 |
522.87 |
| Apr 14 2022 |
2528 |
522.87 |
| Apr 07 2022 |
2528 |
522.87 |
| Mar 31 2022 |
2528 |
522.87 |
| Mar 24 2022 |
2387 |
522.87 |
| Mar 17 2022 |
2377 |
522.87 |
| Mar 10 2022 |
2423 |
522.87 |
| Mar 03 2022 |
2435 |
522.87 |
| Feb 24 2022 |
2456 |
522.87 |
| Feb 17 2022 |
2419 |
522.87 |
| Feb 10 2022 |
2419 |
522.87 |
| Feb 03 2022 |
2468 |
522.87 |
| Jan 27 2022 |
2492 |
522.87 |
| Jan 20 2022 |
2504 |
522.87 |
| Jan 13 2022 |
2504 |
522.87 |
| Jan 06 2022 |
2532 |
522.87 |
| Dec 30 2021 |
2532 |
522.87 |
| Dec 23 2021 |
2532 |
522.87 |
| Dec 16 2021 |
2532 |
522.87 |
| Dec 09 2021 |
2545 |
522.87 |
| Dec 02 2021 |
2559 |
522.87 |
| Nov 25 2021 |
2559 |
522.87 |
| Nov 18 2021 |
2577 |
522.87 |
| Nov 11 2021 |
2604 |
522.87 |
| Nov 04 2021 |
2604 |
522.87 |
| Oct 28 2021 |
2621 |
522.87 |
| Oct 21 2021 |
2643 |
522.87 |
| Oct 14 2021 |
2679 |
522.87 |
| Oct 07 2021 |
2737 |
522.87 |
| Sep 30 2021 |
2786 |
522.87 |
| Sep 23 2021 |
2856 |
522.87 |
| Sep 16 2021 |
3467 |
522.87 |
| Sep 09 2021 |
3783 |
522.87 |
| Sep 02 2021 |
3941 |
522.87 |
| Aug 26 2021 |
4017 |
522.87 |
| Aug 19 2021 |
4277 |
522.87 |
| Aug 12 2021 |
4428 |
522.87 |
| Aug 05 2021 |
4442 |
522.87 |
| Jul 29 2021 |
4554 |
522.87 |
| Jul 22 2021 |
4641 |
522.87 |
| Jul 15 2021 |
4719 |
522.87 |
| Jul 08 2021 |
4776 |
522.87 |
| Jul 01 2021 |
4760 |
522.87 |
| Jun 24 2021 |
4785 |
522.87 |
| Jun 01 2021 |
4403 |
506.76 |
| May 01 2021 |
4446 |
506.76 |
| Apr 01 2021 |
4840 |
506.76 |
| Mar 01 2021 |
5301 |
506.76 |
| Feb 01 2021 |
5229 |
506.76 |
| Jan 01 2021 |
5177 |
506.76 |
| Dec 01 2020 |
5250 |
545.56 |
| Nov 01 2020 |
5585 |
524.97 |
| Oct 01 2020 |
5222 |
507.26 |
| Sep 01 2020 |
5376 |
507.26 |
| Aug 01 2020 |
5579 |
524.21 |
| Jul 01 2020 |
5860 |
507.26 |
| Apr 01 2020 |
7486 |
516.72 |
| Mar 01 2020 |
7601 |
516.72 |
| Feb 01 2020 |
7633 |
517.49 |
| Jan 01 2020 |
7782 |
524.21 |
| Dec 01 2019 |
7767 |
524.21 |
| Nov 01 2019 |
7677 |
524.21 |
| Oct 01 2019 |
7468 |
524.21 |
| Sep 01 2019 |
6135 |
524.21 |
| Aug 01 2019 |
5718 |
524.21 |
| Jul 01 2019 |
5475 |
524.21 |
| Jun 01 2019 |
5063 |
516.02 |
| May 01 2019 |
4756 |
516.02 |
| Apr 01 2019 |
14428 |
496.35 |
| Mar 01 2019 |
12285 |
462.95 |
| Feb 01 2019 |
12179 |
462.95 |
| Jan 01 2019 |
9751 |
462.95 |
| Dec 01 2018 |
12124 |
462.95 |
| Nov 01 2018 |
9731 |
462.95 |
