| May 05 2024 |
8876 |
763.85 |
| May 01 2024 |
8872 |
763.85 |
| Apr 24 2024 |
11536 |
763.85 |
| Apr 17 2024 |
11687 |
763.85 |
| Apr 10 2024 |
11233 |
763.85 |
| Apr 03 2024 |
11133 |
763.85 |
| Mar 27 2024 |
11112 |
763.85 |
| Mar 21 2024 |
11172 |
763.85 |
| Mar 14 2024 |
11154 |
763.85 |
| Mar 07 2024 |
11551 |
763.85 |
| Feb 29 2024 |
11562 |
763.85 |
| Feb 22 2024 |
11573 |
763.85 |
| Feb 15 2024 |
11772 |
763.85 |
| Feb 08 2024 |
11810 |
763.85 |
| Feb 01 2024 |
11830 |
763.85 |
| Jan 25 2024 |
11837 |
763.85 |
| Jan 18 2024 |
11981 |
763.85 |
| Jan 11 2024 |
12012 |
763.85 |
| Jan 04 2024 |
12012 |
763.85 |
| Dec 28 2023 |
11865 |
763.85 |
| Dec 21 2023 |
11865 |
763.85 |
| Dec 14 2023 |
11865 |
763.85 |
| Dec 07 2023 |
11821 |
763.85 |
| Nov 30 2023 |
9410 |
763.85 |
| Nov 23 2023 |
9214 |
763.85 |
| Nov 16 2023 |
7382 |
763.85 |
| Nov 09 2023 |
6786 |
763.85 |
| Nov 02 2023 |
6745 |
763.85 |
| Jul 21 2022 |
6832 |
461.71 |
| Jul 14 2022 |
6835 |
461.71 |
| Jul 07 2022 |
6863 |
461.71 |
| Jun 30 2022 |
6863 |
461.71 |
| Jun 23 2022 |
6660 |
461.71 |
| Jun 16 2022 |
6680 |
461.71 |
| Jun 09 2022 |
5822 |
461.71 |
| Jun 02 2022 |
5499 |
461.71 |
| May 26 2022 |
5409 |
461.71 |
| May 19 2022 |
5404 |
461.71 |
| May 12 2022 |
5404 |
461.71 |
| May 05 2022 |
5216 |
461.71 |
| Apr 28 2022 |
5216 |
461.71 |
| Apr 21 2022 |
5100 |
461.71 |
| Apr 14 2022 |
5105 |
461.71 |
| Apr 07 2022 |
5105 |
461.71 |
| Mar 31 2022 |
5105 |
461.71 |
| Mar 24 2022 |
5077 |
461.71 |
| Mar 17 2022 |
5077 |
461.71 |
| Mar 10 2022 |
5309 |
466.29 |
| Mar 03 2022 |
5329 |
466.29 |
| Feb 24 2022 |
5385 |
466.29 |
| Feb 17 2022 |
5224 |
466.29 |
| Feb 10 2022 |
5224 |
466.29 |
| Feb 03 2022 |
5265 |
466.29 |
| Jan 27 2022 |
5279 |
466.29 |
| Jan 20 2022 |
5286 |
466.29 |
| Jan 13 2022 |
5286 |
466.29 |
| Jan 06 2022 |
5302 |
466.29 |
| Dec 30 2021 |
5305 |
466.29 |
| Dec 23 2021 |
5305 |
466.29 |
| Dec 16 2021 |
5305 |
466.29 |
| Dec 09 2021 |
5327 |
466.29 |
| Dec 02 2021 |
5356 |
466.29 |
| Nov 25 2021 |
5356 |
466.29 |
| Nov 18 2021 |
5371 |
466.29 |
| Nov 11 2021 |
5402 |
466.29 |
| Nov 04 2021 |
5419 |
466.29 |
| Oct 28 2021 |
8604 |
466.29 |
| Oct 21 2021 |
8609 |
466.29 |
| Oct 14 2021 |
9189 |
466.29 |
| Oct 07 2021 |
9356 |
466.29 |
| Sep 30 2021 |
9394 |
466.29 |
| Sep 23 2021 |
9493 |
466.29 |
| Sep 16 2021 |
9243 |
466.29 |
| Sep 09 2021 |
9212 |
466.29 |
| Sep 02 2021 |
9358 |
466.29 |
| Aug 26 2021 |
9252 |
466.29 |
| Aug 19 2021 |
9434 |
466.29 |
| Aug 12 2021 |
9518 |
466.29 |
| Aug 05 2021 |
9612 |
466.29 |
| Jul 29 2021 |
9692 |
466.29 |
| Jul 22 2021 |
9983 |
466.29 |
| Jul 15 2021 |
10111 |
466.29 |
| Jul 08 2021 |
10277 |
466.29 |
| Jul 01 2021 |
10163 |
466.29 |
| Jun 24 2021 |
10095 |
466.29 |
| Jun 01 2021 |
10209 |
466.29 |
| May 01 2021 |
10568 |
466.29 |
| Apr 01 2021 |
10888 |
466.29 |
| Mar 01 2021 |
11123 |
466.29 |
| Feb 01 2021 |
11031 |
466.29 |
| Jan 01 2021 |
10954 |
466.29 |
| Dec 01 2020 |
10146 |
461.71 |
| Nov 01 2020 |
11666 |
466.29 |
| Oct 01 2020 |
11718 |
466.29 |
| Sep 01 2020 |
12144 |
466.29 |
| Aug 01 2020 |
12349 |
461.71 |
| Jul 01 2020 |
13495 |
470.88 |
| Apr 01 2020 |
17126 |
502.02 |
| Mar 01 2020 |
19967 |
548.45 |
| Feb 01 2020 |
19882 |
548.45 |
| Jan 01 2020 |
19894 |
548.45 |
| Dec 01 2019 |
19855 |
548.45 |
| Nov 01 2019 |
18057 |
548.45 |
| Oct 01 2019 |
18056 |
548.45 |
| Sep 01 2019 |
19018 |
548.45 |
| Aug 01 2019 |
17230 |
548.45 |
| Jul 01 2019 |
17199 |
548.45 |
| Jun 01 2019 |
16910 |
548.45 |
| May 01 2019 |
16460 |
548.45 |
| Apr 01 2019 |
16363 |
548.45 |
| Mar 01 2019 |
16012 |
548.45 |
| Feb 01 2019 |
15858 |
548.45 |
| Jan 01 2019 |
12590 |
548.45 |
| Dec 01 2018 |
15757 |
548.45 |
| Nov 01 2018 |
12553 |
548.45 |
| Oct 01 2018 |
12549 |
548.45 |
| Sep 01 2018 |
11696 |
548.45 |
| Aug 01 2018 |
11060 |
548.45 |
| Jul 01 2018 |
10805 |
548.45 |
| Jun 01 2018 |
10081 |
548.45 |
| May 01 2018 |
8675 |
563.75 |
| Apr 01 2018 |
6613 |
563.75 |
