| Apr 20 2023 |
2927 |
350.81 |
| Apr 13 2023 |
2888 |
350.81 |
| Apr 06 2023 |
2869 |
350.81 |
| Mar 30 2023 |
2641 |
350.81 |
| Mar 23 2023 |
2646 |
350.81 |
| Mar 16 2023 |
2638 |
350.81 |
| Mar 09 2023 |
2641 |
350.81 |
| Mar 02 2023 |
2649 |
350.81 |
| Feb 23 2023 |
2670 |
350.81 |
| Feb 16 2023 |
2668 |
350.81 |
| Feb 09 2023 |
2668 |
350.81 |
| Feb 02 2023 |
2645 |
350.81 |
| Jan 26 2023 |
2639 |
350.81 |
| Jan 19 2023 |
2643 |
350.81 |
| Jan 12 2023 |
2643 |
350.81 |
| Jan 05 2023 |
2643 |
350.81 |
| Dec 29 2022 |
2643 |
350.81 |
| Dec 22 2022 |
2643 |
350.81 |
| Dec 15 2022 |
2646 |
350.81 |
| Dec 08 2022 |
2658 |
350.81 |
| Dec 01 2022 |
2658 |
350.81 |
| Nov 24 2022 |
2658 |
350.81 |
| Nov 17 2022 |
2657 |
350.81 |
| Nov 10 2022 |
2682 |
350.81 |
| Nov 03 2022 |
2670 |
350.81 |
| Oct 27 2022 |
2674 |
350.81 |
| Oct 20 2022 |
2674 |
350.81 |
| Oct 13 2022 |
2680 |
350.81 |
| Oct 06 2022 |
2678 |
350.81 |
| Sep 29 2022 |
2672 |
350.81 |
| Sep 22 2022 |
2633 |
350.81 |
| Sep 15 2022 |
2646 |
350.81 |
| Sep 08 2022 |
2599 |
350.81 |
| Sep 01 2022 |
2598 |
350.81 |
| Aug 25 2022 |
2597 |
350.81 |
| Aug 18 2022 |
2604 |
350.81 |
| Aug 11 2022 |
2605 |
350.81 |
| Aug 04 2022 |
2605 |
350.81 |
| Jul 28 2022 |
2085 |
335.11 |
| Jul 21 2022 |
2102 |
335.11 |
| Jul 14 2022 |
1031 |
323.49 |
| Jul 07 2022 |
1023 |
323.49 |
| Jun 30 2022 |
1023 |
323.49 |
| Jun 23 2022 |
975 |
320.91 |
| Jun 16 2022 |
975 |
320.91 |
| Jun 09 2022 |
704 |
320.91 |
| Jun 02 2022 |
616 |
320.91 |
| May 26 2022 |
616 |
320.91 |
| May 19 2022 |
615 |
320.91 |
| May 12 2022 |
615 |
320.91 |
| May 05 2022 |
571 |
320.91 |
| Apr 28 2022 |
571 |
320.91 |
| Apr 21 2022 |
557 |
320.91 |
| Apr 14 2022 |
539 |
320.91 |
| Apr 07 2022 |
539 |
320.91 |
| Mar 31 2022 |
539 |
320.91 |
| Mar 24 2022 |
525 |
320.91 |
| Mar 17 2022 |
522 |
320.91 |
| Mar 10 2022 |
531 |
320.91 |
| Mar 03 2022 |
535 |
320.91 |
| Feb 24 2022 |
527 |
320.91 |
| Feb 17 2022 |
519 |
320.91 |
| Feb 10 2022 |
519 |
320.91 |
| Feb 03 2022 |
525 |
320.91 |
| Jan 27 2022 |
526 |
320.91 |
| Jan 20 2022 |
529 |
320.91 |
| Jan 13 2022 |
529 |
320.91 |
| Jan 06 2022 |
532 |
320.91 |
| Dec 30 2021 |
532 |
320.91 |
| Dec 23 2021 |
532 |
320.91 |
| Dec 16 2021 |
532 |
320.91 |
| Dec 09 2021 |
537 |
320.91 |
| Dec 02 2021 |
541 |
320.91 |
| Nov 25 2021 |
541 |
320.91 |
| Nov 18 2021 |
542 |
320.91 |
| Nov 11 2021 |
546 |
320.91 |
| Nov 04 2021 |
546 |
320.91 |
| Oct 28 2021 |
550 |
320.91 |
| Oct 21 2021 |
553 |
320.91 |
| Oct 14 2021 |
560 |
320.91 |
| Oct 07 2021 |
577 |
320.91 |
| Sep 30 2021 |
587 |
320.91 |
| Sep 23 2021 |
616 |
320.91 |
| Sep 16 2021 |
666 |
320.91 |
| Sep 09 2021 |
689 |
320.91 |
| Sep 02 2021 |
701 |
320.91 |
| Aug 26 2021 |
711 |
320.91 |
| Aug 19 2021 |
738 |
320.91 |
| Aug 12 2021 |
758 |
320.91 |
| Aug 05 2021 |
760 |
320.91 |
| Jul 29 2021 |
787 |
320.91 |
| Jul 22 2021 |
834 |
320.91 |
| Jul 15 2021 |
849 |
320.91 |
| Jul 08 2021 |
857 |
320.91 |
| Jul 01 2021 |
879 |
320.91 |
| Jun 24 2021 |
878 |
320.91 |
| Jun 01 2021 |
949 |
320.91 |
| May 01 2021 |
1053 |
320.91 |
| Apr 01 2021 |
2340 |
316.28 |
| Mar 01 2021 |
1156 |
310.94 |
| Feb 01 2021 |
1151 |
310.94 |
| Jan 01 2021 |
2241 |
313.16 |
| Nov 01 2020 |
2147 |
313.16 |
| Oct 01 2020 |
2168 |
313.16 |
| Sep 01 2020 |
2279 |
313.16 |
| Jul 01 2020 |
1509 |
289.7 |
| Apr 01 2020 |
991 |
266.32 |
| Mar 01 2020 |
1004 |
266.32 |
| Feb 01 2020 |
1000 |
266.32 |
| Jan 01 2020 |
1000 |
266.32 |
| Dec 01 2019 |
996 |
266.32 |
| Nov 01 2019 |
988 |
266.32 |
| Oct 01 2019 |
980 |
266.32 |
| Sep 01 2019 |
961 |
266.32 |
| Aug 01 2019 |
787 |
266.32 |
| Jul 01 2019 |
774 |
266.32 |
| Jun 01 2019 |
761 |
266.32 |
| May 01 2019 |
725 |
266.32 |
| Apr 01 2019 |
686 |
266.32 |
| Mar 01 2019 |
638 |
266.32 |
| Feb 01 2019 |
648 |
266.32 |
| Jan 01 2019 |
640 |
266.32 |
| Dec 01 2018 |
646 |
266.32 |
| Nov 01 2018 |
639 |
266.32 |
| Oct 01 2018 |
626 |
266.32 |
| Sep 01 2018 |
582 |
266.32 |
| Aug 01 2018 |
583 |
266.32 |
| Jul 01 2018 |
1052 |
266.35 |
| Jun 01 2018 |
1014 |
266.35 |
| May 01 2018 |
797 |
260.21 |
