Apr 21 2017 |
6505 |
378.69 |
Apr 21 2017 |
8115 |
378.69 |
Apr 14 2017 |
6548 |
378.69 |
Apr 14 2017 |
8170 |
378.69 |
Apr 07 2017 |
6627 |
378.69 |
Apr 07 2017 |
8012 |
378.69 |
Mar 31 2017 |
2017 |
325.05 |
Mar 31 2017 |
6821 |
378.69 |
Mar 31 2017 |
2932 |
335.09 |
Mar 31 2017 |
5842 |
356.89 |
Mar 24 2017 |
2886 |
335.09 |
Mar 24 2017 |
1968 |
325.05 |
Mar 24 2017 |
6755 |
378.69 |
Mar 24 2017 |
5778 |
356.89 |
Mar 17 2017 |
1984 |
325.05 |
Mar 17 2017 |
3451 |
334.41 |
Mar 17 2017 |
3766 |
350.45 |
Mar 17 2017 |
2945 |
320.49 |
Mar 10 2017 |
3480 |
334.41 |
Mar 10 2017 |
1988 |
325.05 |
Mar 10 2017 |
3820 |
350.45 |
Mar 10 2017 |
2974 |
320.49 |
Mar 03 2017 |
3454 |
334.41 |
Mar 03 2017 |
1985 |
325.05 |
Mar 03 2017 |
3827 |
350.45 |
Mar 03 2017 |
3012 |
320.49 |
Feb 24 2017 |
2018 |
325.05 |
Feb 24 2017 |
3452 |
334.41 |
Feb 24 2017 |
3886 |
350.45 |
Feb 24 2017 |
3023 |
320.49 |
Feb 17 2017 |
1976 |
325.05 |
Feb 17 2017 |
3327 |
334.41 |
Feb 17 2017 |
3918 |
350.45 |
Feb 17 2017 |
3039 |
320.49 |
Feb 10 2017 |
2529 |
319.92 |
Feb 10 2017 |
1999 |
325.05 |
Feb 10 2017 |
3954 |
350.45 |
Feb 10 2017 |
1759 |
299.55 |
Feb 03 2017 |
3954 |
350.45 |
Feb 03 2017 |
2530 |
319.92 |
Feb 03 2017 |
2000 |
325.05 |
Feb 03 2017 |
1768 |
299.55 |
Jan 27 2017 |
1999 |
325.05 |
Jan 27 2017 |
1969 |
308.33 |
Jan 27 2017 |
4843 |
362.93 |
Jan 27 2017 |
1059 |
282.92 |
Jan 20 2017 |
1997 |
325.05 |
Jan 20 2017 |
1975 |
308.33 |
Jan 20 2017 |
4850 |
362.93 |
Jan 20 2017 |
1061 |
282.92 |
Jan 13 2017 |
4850 |
362.93 |
Jan 13 2017 |
1997 |
325.05 |
Jan 13 2017 |
1975 |
308.33 |
Jan 13 2017 |
1062 |
282.92 |
Jan 06 2017 |
4850 |
362.93 |
Jan 06 2017 |
1976 |
308.33 |
Jan 06 2017 |
1997 |
325.05 |
Jan 06 2017 |
1063 |
282.92 |
Dec 30 2016 |
1978 |
308.33 |
Dec 30 2016 |
2000 |
325.05 |
Dec 30 2016 |
4850 |
362.93 |
Dec 30 2016 |
1064 |
282.92 |
Dec 23 2016 |
4850 |
362.93 |
Dec 23 2016 |
1978 |
308.33 |
Dec 23 2016 |
2000 |
325.05 |
Dec 23 2016 |
1064 |
282.92 |
Dec 16 2016 |
4850 |
362.93 |
Dec 16 2016 |
2000 |
325.05 |
Dec 16 2016 |
1976 |
308.33 |
Dec 16 2016 |
1064 |
282.92 |
Dec 09 2016 |
2000 |
325.05 |
Dec 09 2016 |
1974 |
308.33 |
Dec 09 2016 |
4849 |
362.93 |
Dec 09 2016 |
1064 |
282.92 |
Dec 02 2016 |
1974 |
308.33 |
Dec 02 2016 |
2000 |
325.05 |
Dec 02 2016 |
4849 |
362.93 |
Dec 02 2016 |
1064 |
282.92 |
Nov 25 2016 |
4849 |
362.93 |
Nov 25 2016 |
1997 |
325.05 |
Nov 25 2016 |
1974 |
308.33 |
Nov 25 2016 |
1064 |
282.92 |
Nov 18 2016 |
1997 |
325.05 |
Nov 18 2016 |
1974 |
308.33 |
Nov 18 2016 |
4849 |
362.93 |
Nov 18 2016 |
1064 |
282.92 |
Nov 11 2016 |
1974 |
308.33 |
Nov 11 2016 |
1997 |
325.05 |
Nov 11 2016 |
4843 |
362.93 |
Nov 11 2016 |
1064 |
282.92 |
Nov 04 2016 |
1997 |
325.05 |
Nov 04 2016 |
1974 |
308.33 |
Nov 04 2016 |
4843 |
362.93 |
Nov 04 2016 |
1064 |
282.92 |
Oct 28 2016 |
4853 |
362.93 |
Oct 28 2016 |
1995 |
325.05 |
Oct 28 2016 |
1974 |
308.33 |
Oct 28 2016 |
1063 |
282.92 |
Oct 21 2016 |
1995 |
325.05 |
Oct 21 2016 |
1978 |
308.33 |
Oct 21 2016 |
4859 |
362.93 |
Oct 21 2016 |
1065 |
282.92 |
Oct 14 2016 |
1982 |
308.33 |
Oct 14 2016 |
1995 |
325.05 |
Oct 14 2016 |
4865 |
362.93 |
Oct 14 2016 |
1066 |
282.92 |
Oct 07 2016 |
4866 |
362.93 |
Oct 07 2016 |
1982 |
308.33 |
Oct 07 2016 |
1995 |
325.05 |
Oct 07 2016 |
1068 |
282.92 |
Sep 30 2016 |
2025 |
325.05 |
Sep 30 2016 |
1984 |
308.33 |
Sep 30 2016 |
4872 |
362.93 |
Sep 30 2016 |
1068 |
282.92 |
Sep 23 2016 |
2021 |
325.05 |
Sep 23 2016 |
1981 |
308.33 |
Sep 23 2016 |
4833 |
362.93 |
Sep 23 2016 |
1062 |
282.92 |
Sep 16 2016 |
2020 |
325.05 |
Sep 16 2016 |
2000 |
308.33 |
Sep 16 2016 |
4811 |
362.93 |
Sep 16 2016 |
1072 |
282.92 |
Sep 09 2016 |
2109 |
325.05 |
Sep 09 2016 |
2054 |
308.33 |
Sep 09 2016 |
4884 |
362.93 |
Sep 09 2016 |
1124 |
282.92 |
Sep 02 2016 |
2149 |
325.05 |
Sep 02 2016 |
2091 |
308.33 |
Sep 02 2016 |
4903 |
362.93 |
Sep 02 2016 |
1151 |
282.92 |
Aug 26 2016 |
2102 |
308.33 |
Aug 26 2016 |
2103 |
325.05 |
Aug 26 2016 |
4592 |
362.93 |
Aug 26 2016 |
1134 |
282.92 |
Aug 19 2016 |
4608 |
362.93 |
Aug 19 2016 |
2107 |
308.33 |
Aug 19 2016 |
2144 |
325.05 |
Aug 19 2016 |
1143 |
282.92 |
Aug 12 2016 |
2505 |
325.05 |
Aug 12 2016 |
2144 |
308.33 |
Aug 12 2016 |
4608 |
362.93 |
Aug 12 2016 |
1624 |
282.92 |
Aug 05 2016 |
2167 |
308.33 |
Aug 05 2016 |
2507 |
325.05 |
Aug 05 2016 |
4673 |
362.93 |
Aug 05 2016 |
1713 |
282.92 |
Jul 29 2016 |
4565 |
362.93 |
Jul 29 2016 |
2494 |
325.05 |
Jul 29 2016 |
2180 |
308.33 |
Jul 29 2016 |
1682 |
282.92 |
Jul 22 2016 |
4687 |
362.93 |
Jul 22 2016 |
2586 |
325.05 |
Jul 22 2016 |
2258 |
308.33 |
Jul 22 2016 |
1735 |
282.92 |
Jun 22 2016 |
4800 |
362.93 |
Jun 22 2016 |
2380 |
308.33 |
Jun 22 2016 |
2615 |
325.05 |
Jun 22 2016 |
2098 |
282.92 |
Jun 15 2016 |
4893 |
362.93 |
Jun 15 2016 |
2432 |
308.33 |
Jun 15 2016 |
2671 |
325.05 |
Jun 15 2016 |
2155 |
282.92 |
Jun 08 2016 |
2464 |
308.33 |
Jun 08 2016 |
2698 |
325.05 |
Jun 08 2016 |
4875 |
362.93 |
Jun 08 2016 |
2138 |
282.92 |
Jun 01 2016 |
2860 |
325.05 |
Jun 01 2016 |
2504 |
308.33 |
Jun 01 2016 |
4942 |
362.93 |
Jun 01 2016 |
2283 |
282.92 |
May 25 2016 |
2544 |
308.33 |
May 25 2016 |
2855 |
325.05 |
May 25 2016 |
4964 |
362.93 |
May 25 2016 |
2303 |
282.92 |
May 18 2016 |
2862 |
325.05 |
May 18 2016 |
2538 |
308.33 |
May 18 2016 |
5005 |
362.93 |
May 18 2016 |
2324 |
282.92 |
May 11 2016 |
5034 |
362.93 |
May 11 2016 |
2556 |
308.33 |
May 11 2016 |
2790 |
325.05 |
May 11 2016 |
2340 |
282.92 |
May 04 2016 |
2822 |
325.05 |
May 04 2016 |
2513 |
308.33 |
May 04 2016 |
4608 |
357.42 |
May 04 2016 |
2325 |
282.92 |
Apr 27 2016 |
813 |
261.43 |
Apr 27 2016 |
2917 |
325.05 |
Apr 27 2016 |
4758 |
357.42 |
Apr 27 2016 |
2595 |
286.88 |
Apr 20 2016 |
3524 |
339.46 |
Apr 20 2016 |
2985 |
325.05 |
Apr 20 2016 |
864 |
260.15 |
Apr 20 2016 |
1943 |
273.13 |
Apr 13 2016 |
844 |
260.15 |
Apr 13 2016 |
3028 |
325.05 |
Apr 13 2016 |
3656 |
339.46 |
Apr 13 2016 |
1949 |
273.13 |
Apr 06 2016 |
3254 |
331.26 |
Apr 06 2016 |
996 |
265.43 |
Apr 06 2016 |
3084 |
325.05 |
Apr 06 2016 |
1970 |
273.13 |
Mar 30 2016 |
3244 |
332.04 |
Mar 30 2016 |
749 |
255.3 |
Mar 30 2016 |
1645 |
265.43 |
Mar 23 2016 |
865 |
260.15 |
Mar 23 2016 |
3543 |
335.03 |
Mar 23 2016 |
1594 |
263.44 |
Mar 16 2016 |
841 |
260.15 |
Mar 16 2016 |
3592 |
335.03 |
Mar 16 2016 |
1571 |
263.44 |
Mar 09 2016 |
848 |
260.15 |
Mar 09 2016 |
3601 |
335.03 |
Mar 09 2016 |
1588 |
263.44 |
Mar 02 2016 |
3581 |
335.03 |
Mar 02 2016 |
834 |
260.15 |
Mar 02 2016 |
1584 |
263.44 |
Feb 24 2016 |
880 |
262.17 |
Feb 24 2016 |
3611 |
335.03 |
Feb 24 2016 |
1723 |
266.73 |
Feb 17 2016 |
887 |
262.17 |
Feb 17 2016 |
3674 |
335.03 |
Feb 17 2016 |
1730 |
266.73 |
Feb 10 2016 |
2612 |
317.51 |
Feb 10 2016 |
814 |
258.59 |
Feb 10 2016 |
1744 |
266.73 |
Feb 03 2016 |
899 |
261.5 |
Feb 03 2016 |
1740 |
298.05 |
Feb 03 2016 |
1817 |
268.35 |
Jan 27 2016 |
904 |
261.5 |
Jan 27 2016 |
1754 |
298.05 |
Jan 27 2016 |
1832 |
268.35 |
Jan 20 2016 |
635 |
250.38 |
Jan 20 2016 |
1761 |
298.05 |
Jan 20 2016 |
1833 |
268.35 |
Jan 13 2016 |
1763 |
298.05 |
Jan 13 2016 |
635 |
250.38 |
Jan 13 2016 |
1836 |
268.35 |
Jan 06 2016 |
636 |
250.38 |
Jan 06 2016 |
1763 |
298.05 |
Jan 06 2016 |
1835 |
268.35 |
Dec 30 2015 |
635 |
250.38 |
Dec 30 2015 |
1763 |
298.05 |
Dec 30 2015 |
1834 |
268.35 |
Dec 23 2015 |
635 |
250.38 |
Dec 23 2015 |
1763 |
298.05 |
Dec 23 2015 |
1834 |
268.35 |
Dec 16 2015 |
635 |
250.38 |
Dec 16 2015 |
1763 |
298.05 |
Dec 16 2015 |
1834 |
268.35 |
Dec 09 2015 |
636 |
250.38 |
Dec 09 2015 |
1763 |
298.05 |
Dec 09 2015 |
1835 |
268.35 |
Dec 02 2015 |
636 |
250.38 |
Dec 02 2015 |
1763 |
298.05 |
Dec 02 2015 |
1835 |
268.35 |
Nov 25 2015 |
1763 |
298.05 |
Nov 25 2015 |
636 |
250.38 |
Nov 25 2015 |
1835 |
268.35 |
Nov 18 2015 |
636 |
250.38 |
Nov 18 2015 |
1763 |
298.05 |
Nov 18 2015 |
1835 |
268.35 |
Nov 11 2015 |
636 |
250.38 |
Nov 11 2015 |
1760 |
298.05 |
Nov 11 2015 |
1833 |
268.35 |
Nov 04 2015 |
1760 |
298.05 |
Nov 04 2015 |
636 |
250.38 |
Nov 04 2015 |
1833 |
268.35 |
Oct 28 2015 |
635 |
250.38 |
Oct 28 2015 |
1760 |
298.05 |
Oct 28 2015 |
1832 |
268.35 |
Oct 21 2015 |
1753 |
298.05 |
Oct 21 2015 |
638 |
250.38 |
Oct 21 2015 |
1835 |
268.35 |
Oct 14 2015 |
1754 |
298.05 |
Oct 14 2015 |
637 |
250.38 |
Oct 14 2015 |
1833 |
268.35 |
Oct 07 2015 |
637 |
250.38 |
Oct 07 2015 |
1751 |
298.05 |
Oct 07 2015 |
1833 |
268.35 |
Sep 30 2015 |
637 |
250.38 |
Sep 30 2015 |
1752 |
298.05 |
Sep 30 2015 |
1833 |
268.35 |
Sep 23 2015 |
640 |
250.38 |
Sep 23 2015 |
1761 |
298.05 |
Sep 23 2015 |
1838 |
268.35 |
Sep 16 2015 |
1748 |
298.05 |
Sep 16 2015 |
646 |
250.38 |
Sep 16 2015 |
1838 |
268.35 |
Sep 09 2015 |
645 |
250.38 |
Sep 09 2015 |
1746 |
298.05 |
Sep 09 2015 |
1824 |
268.35 |
Sep 02 2015 |
646 |
250.38 |
Sep 02 2015 |
1766 |
298.05 |
Sep 02 2015 |
1822 |
268.35 |
Aug 26 2015 |
1807 |
298.05 |
Aug 26 2015 |
659 |
250.38 |
Aug 26 2015 |
1840 |
268.35 |
Aug 19 2015 |
660 |
250.38 |
Aug 19 2015 |
1882 |
298.05 |
Aug 19 2015 |
1850 |
268.35 |
Aug 12 2015 |
667 |
250.38 |
Aug 12 2015 |
1851 |
298.05 |
Aug 12 2015 |
1848 |
268.35 |
Aug 05 2015 |
664 |
250.38 |
Aug 05 2015 |
1857 |
298.05 |
Aug 05 2015 |
1859 |
268.35 |
Jul 29 2015 |
1857 |
298.05 |
Jul 29 2015 |
680 |
250.38 |
Jul 29 2015 |
1903 |
268.35 |
Jul 22 2015 |
555 |
244.59 |
Jul 22 2015 |
1857 |
298.05 |
Jul 22 2015 |
1885 |
268.35 |
Jul 15 2015 |
585 |
244.59 |
Jul 15 2015 |
1983 |
298.05 |
Jul 15 2015 |
1964 |
268.35 |
Jul 08 2015 |
613 |
244.59 |
Jul 08 2015 |
1999 |
298.05 |
Jul 08 2015 |
2034 |
268.35 |
Jul 01 2015 |
626 |
244.59 |
Jul 01 2015 |
2033 |
298.05 |
Jul 01 2015 |
2059 |
268.35 |
Jun 24 2015 |
638 |
244.59 |
Jun 24 2015 |
2071 |
298.05 |
Jun 24 2015 |
2083 |
268.35 |
Jun 17 2015 |
632 |
244.59 |
Jun 17 2015 |
2061 |
298.05 |
Jun 17 2015 |
2126 |
268.35 |
Jun 10 2015 |
2083 |
298.05 |
Jun 10 2015 |
665 |
244.59 |
Jun 10 2015 |
2078 |
268.35 |
Jun 03 2015 |
666 |
244.59 |
Jun 03 2015 |
2174 |
298.05 |
Jun 03 2015 |
2153 |
268.35 |
May 27 2015 |
674 |
244.59 |
May 27 2015 |
2155 |
298.05 |
May 27 2015 |
2140 |
268.35 |
May 20 2015 |
2186 |
298.05 |
May 20 2015 |
680 |
244.59 |
May 20 2015 |
2175 |
268.35 |
May 13 2015 |
686 |
244.59 |
May 13 2015 |
2201 |
298.05 |
May 13 2015 |
2171 |
268.35 |
May 06 2015 |
3144 |
316.11 |
May 06 2015 |
643 |
247.35 |
May 06 2015 |
1677 |
260.81 |
Apr 29 2015 |
682 |
247.35 |
Apr 29 2015 |
3213 |
316.11 |
Apr 29 2015 |
1743 |
260.81 |
Apr 22 2015 |
3240 |
316.11 |
Apr 22 2015 |
902 |
255.47 |
Apr 22 2015 |
1531 |
255.8 |
Apr 15 2015 |
1340 |
269.38 |
Apr 15 2015 |
1587 |
281.43 |
Apr 15 2015 |
1324 |
250.02 |
Apr 08 2015 |
1420 |
275.69 |
Apr 08 2015 |
1363 |
269.38 |
Apr 08 2015 |
1325 |
250.02 |
Apr 01 2015 |
710 |
246.51 |
Apr 01 2015 |
1475 |
275.69 |
Apr 01 2015 |
1013 |
239.77 |
Mar 25 2015 |
693 |
246.51 |
Mar 25 2015 |
1428 |
275.69 |
Mar 25 2015 |
986 |
239.77 |
Mar 18 2015 |
1364 |
268.7 |
Mar 18 2015 |
2243 |
268.7 |
Mar 11 2015 |
1378 |
268.7 |
Mar 11 2015 |
2404 |
268.7 |
Mar 04 2015 |
1410 |
268.7 |
Mar 04 2015 |
2431 |
268.7 |
Feb 25 2015 |
1421 |
268.7 |
Feb 25 2015 |
2454 |
268.7 |
Feb 18 2015 |
1445 |
268.7 |
Feb 18 2015 |
2501 |
268.7 |
Feb 11 2015 |
1456 |
268.7 |
Feb 11 2015 |
2510 |
268.7 |
Feb 04 2015 |
1460 |
268.7 |
Feb 04 2015 |
2512 |
268.7 |
Jan 28 2015 |
1467 |
268.7 |
Jan 28 2015 |
2522 |
268.7 |
Jan 21 2015 |
1010 |
255.55 |
Jan 21 2015 |
1803 |
255.55 |
Jan 14 2015 |
1011 |
255.55 |
Jan 14 2015 |
1810 |
255.55 |
Jan 07 2015 |
1013 |
255.55 |
Jan 07 2015 |
1810 |
255.55 |
Dec 31 2014 |
1013 |
255.55 |
Dec 31 2014 |
1811 |
255.55 |
Dec 24 2014 |
1013 |
255.55 |
Dec 24 2014 |
1811 |
255.55 |
Dec 17 2014 |
1014 |
255.55 |
Dec 17 2014 |
1811 |
255.55 |
Dec 10 2014 |
1014 |
255.55 |
Dec 10 2014 |
1811 |
255.55 |
Dec 03 2014 |
1014 |
255.55 |
Dec 03 2014 |
1811 |
255.55 |
Nov 26 2014 |
1014 |
255.55 |
Nov 26 2014 |
1811 |
255.55 |
Nov 19 2014 |
1014 |
255.55 |
Nov 19 2014 |
1811 |
255.55 |
Nov 12 2014 |
1014 |
255.55 |
Nov 12 2014 |
1811 |
255.55 |
Nov 05 2014 |
1014 |
255.55 |
Nov 05 2014 |
1811 |
255.55 |
Oct 29 2014 |
1014 |
255.55 |
Oct 29 2014 |
1812 |
255.55 |
Oct 22 2014 |
1012 |
255.55 |
Oct 22 2014 |
1823 |
255.55 |
Oct 15 2014 |
1011 |
255.55 |
Oct 15 2014 |
1820 |
255.55 |
Oct 08 2014 |
1013 |
255.55 |
Oct 08 2014 |
1819 |
255.55 |
Oct 01 2014 |
1014 |
255.55 |
Oct 01 2014 |
1814 |
255.55 |
Sep 24 2014 |
1020 |
255.55 |
Sep 24 2014 |
1812 |
255.55 |
Sep 17 2014 |
1040 |
255.55 |
Sep 17 2014 |
1818 |
255.55 |
Sep 10 2014 |
1024 |
255.55 |
Sep 10 2014 |
1818 |
255.55 |
Sep 03 2014 |
1043 |
255.55 |
Sep 03 2014 |
1836 |
255.55 |
Aug 27 2014 |
1057 |
255.55 |
Aug 27 2014 |
1849 |
255.55 |
Aug 20 2014 |
1058 |
255.55 |
Aug 20 2014 |
1856 |
255.55 |
Aug 13 2014 |
1071 |
255.55 |
Aug 13 2014 |
1870 |
255.55 |
Aug 06 2014 |
1090 |
255.55 |
Aug 06 2014 |
1872 |
255.55 |
Jul 30 2014 |
1107 |
255.55 |
Jul 30 2014 |
1893 |
255.55 |
Jul 23 2014 |
320 |
220.68 |
Jul 23 2014 |
673 |
220.68 |
Jul 16 2014 |
303 |
220.68 |
Jul 16 2014 |
653 |
220.68 |
Jul 09 2014 |
318 |
220.68 |
Jul 09 2014 |
653 |
220.68 |
Jul 02 2014 |
321 |
220.68 |
Jul 02 2014 |
1793 |
277.25 |
Jul 02 2014 |
1238 |
239.54 |
Jun 25 2014 |
143 |
200.04 |
Jun 25 2014 |
1833 |
277.25 |
Jun 25 2014 |
340 |
200.04 |
Jun 18 2014 |
40 |
180.41 |
Jun 18 2014 |
1852 |
277.25 |
Jun 18 2014 |
168 |
180.41 |
Jun 11 2014 |
1871 |
277.25 |
Jun 11 2014 |
49 |
180.41 |
Jun 11 2014 |
172 |
180.41 |
Jun 04 2014 |
52 |
180.41 |
Jun 04 2014 |
1888 |
277.25 |
Jun 04 2014 |
177 |
180.41 |
May 28 2014 |
56 |
180.41 |
May 28 2014 |
1912 |
277.25 |
May 28 2014 |
184 |
180.41 |
May 21 2014 |
1931 |
277.25 |
May 21 2014 |
62 |
180.41 |
May 21 2014 |
185 |
180.41 |
May 14 2014 |
1960 |
277.25 |
May 14 2014 |
66 |
180.41 |
May 14 2014 |
191 |
180.41 |
May 07 2014 |
68 |
180.41 |
May 07 2014 |
1932 |
277.25 |
May 07 2014 |
188 |
180.41 |
Apr 30 2014 |
2072 |
277.25 |
Apr 30 2014 |
82 |
180.41 |
Apr 30 2014 |
222 |
180.41 |
Apr 23 2014 |
2155 |
277.25 |
Apr 23 2014 |
83 |
180.41 |
Apr 23 2014 |
228 |
180.41 |
Apr 16 2014 |
88 |
180.41 |
Apr 16 2014 |
2133 |
277.25 |
Apr 16 2014 |
255 |
180.41 |
Apr 09 2014 |
87 |
180.41 |
Apr 09 2014 |
2263 |
277.25 |
Apr 09 2014 |
254 |
180.41 |
Apr 02 2014 |
876 |
234.96 |
Apr 02 2014 |
95 |
180.41 |
Apr 02 2014 |
377 |
205.34 |
Apr 02 2014 |
166 |
180.41 |
Mar 26 2014 |
377 |
205.34 |
Mar 26 2014 |
95 |
180.41 |
Mar 26 2014 |
871 |
234.96 |
Mar 26 2014 |
168 |
180.41 |
Mar 19 2014 |
463 |
212.48 |
Mar 19 2014 |
105 |
180.41 |
Mar 19 2014 |
879 |
234.96 |
Mar 19 2014 |
184 |
180.41 |
Mar 12 2014 |
108 |
180.41 |
Mar 12 2014 |
478 |
212.48 |
Mar 12 2014 |
906 |
234.96 |
Mar 12 2014 |
193 |
180.41 |
Mar 05 2014 |
913 |
234.96 |
Mar 05 2014 |
113 |
180.41 |
Mar 05 2014 |
495 |
212.48 |
Mar 05 2014 |
200 |
180.41 |
Feb 26 2014 |
116 |
180.41 |
Feb 26 2014 |
505 |
212.48 |
Feb 26 2014 |
1064 |
239.49 |
Feb 26 2014 |
207 |
180.41 |
Feb 19 2014 |
501 |
212.48 |
Feb 19 2014 |
120 |
180.41 |
Feb 19 2014 |
1099 |
239.49 |
Feb 19 2014 |
214 |
180.41 |
Feb 12 2014 |
1396 |
249.23 |
Feb 12 2014 |
123 |
180.41 |
Feb 12 2014 |
501 |
212.48 |
Feb 12 2014 |
220 |
180.41 |
Feb 05 2014 |
501 |
212.48 |
Feb 05 2014 |
130 |
180.41 |
Feb 05 2014 |
1227 |
242.69 |
Feb 05 2014 |
226 |
180.41 |
Jan 29 2014 |
136 |
180.41 |
Jan 29 2014 |
501 |
212.48 |
Jan 29 2014 |
1227 |
242.69 |
Jan 29 2014 |
230 |
180.41 |
Jan 22 2014 |
501 |
212.48 |
Jan 22 2014 |
136 |
180.41 |
Jan 22 2014 |
1231 |
242.69 |
Jan 22 2014 |
232 |
180.41 |
Jan 15 2014 |
501 |
212.48 |
Jan 15 2014 |
137 |
180.41 |
Jan 15 2014 |
1231 |
242.69 |
Jan 15 2014 |
231 |
180.41 |
Jan 08 2014 |
137 |
180.41 |
Jan 08 2014 |
501 |
212.48 |
Jan 08 2014 |
1231 |
242.69 |
Jan 08 2014 |
231 |
180.41 |
Jan 01 2014 |
137 |
180.41 |
Jan 01 2014 |
501 |
212.48 |
Jan 01 2014 |
1231 |
242.69 |
Jan 01 2014 |
231 |
180.41 |
Dec 25 2013 |
1231 |
242.69 |
Dec 25 2013 |
501 |
212.48 |
Dec 25 2013 |
137 |
180.41 |
Dec 25 2013 |
231 |
180.41 |
Dec 18 2013 |
501 |
212.48 |
Dec 18 2013 |
137 |
180.41 |
Dec 18 2013 |
1231 |
242.69 |
Dec 18 2013 |
231 |
180.41 |
Dec 11 2013 |
501 |
212.48 |
Dec 11 2013 |
137 |
180.41 |
Dec 11 2013 |
1231 |
242.69 |
Dec 11 2013 |
231 |
180.41 |
Dec 04 2013 |
1231 |
242.69 |
Dec 04 2013 |
137 |
180.41 |
Dec 04 2013 |
501 |
212.48 |
Dec 04 2013 |
231 |
180.41 |
Nov 27 2013 |
1231 |
242.69 |
Nov 27 2013 |
137 |
180.41 |
Nov 27 2013 |
501 |
212.48 |
Nov 27 2013 |
231 |
180.41 |
Nov 20 2013 |
137 |
180.41 |
Nov 20 2013 |
501 |
212.48 |
Nov 20 2013 |
1231 |
242.69 |
Nov 20 2013 |
231 |
180.41 |
Nov 13 2013 |
1231 |
242.69 |
Nov 13 2013 |
137 |
180.41 |
Nov 13 2013 |
501 |
212.48 |
Nov 13 2013 |
231 |
180.41 |
Nov 06 2013 |
1231 |
242.69 |
Nov 06 2013 |
501 |
212.48 |
Nov 06 2013 |
137 |
180.41 |
Nov 06 2013 |
231 |
180.41 |
Oct 30 2013 |
501 |
212.48 |
Oct 30 2013 |
137 |
180.41 |
Oct 30 2013 |
1231 |
242.69 |
Oct 30 2013 |
231 |
180.41 |
Oct 23 2013 |
137 |
180.41 |
Oct 23 2013 |
501 |
212.48 |
Oct 23 2013 |
1231 |
242.69 |
Oct 23 2013 |
231 |
180.41 |
Oct 16 2013 |
1236 |
242.69 |
Oct 16 2013 |
137 |
180.41 |
Oct 16 2013 |
501 |
212.48 |
Oct 16 2013 |
232 |
180.41 |
Oct 09 2013 |
501 |
212.48 |
Oct 09 2013 |
137 |
180.41 |
Oct 09 2013 |
1232 |
242.69 |
Oct 09 2013 |
232 |
180.41 |
Oct 02 2013 |
137 |
180.41 |
Oct 02 2013 |
513 |
212.48 |
Oct 02 2013 |
1233 |
242.69 |
Oct 02 2013 |
236 |
180.41 |
Sep 25 2013 |
139 |
180.41 |
Sep 25 2013 |
512 |
212.48 |
Sep 25 2013 |
1234 |
242.69 |
Sep 25 2013 |
239 |
180.41 |
Sep 18 2013 |
1233 |
242.69 |
Sep 18 2013 |
144 |
180.41 |
Sep 18 2013 |
511 |
212.48 |
Sep 18 2013 |
243 |
180.41 |
Sep 11 2013 |
512 |
212.48 |
Sep 11 2013 |
151 |
180.41 |
Sep 11 2013 |
808 |
225.2 |
Sep 11 2013 |
251 |
180.41 |
Sep 04 2013 |
152 |
180.41 |
Sep 04 2013 |
515 |
212.48 |
Sep 04 2013 |
823 |
225.2 |
Sep 04 2013 |
258 |
180.41 |
Aug 28 2013 |
837 |
225.2 |
Aug 28 2013 |
534 |
212.48 |
Aug 28 2013 |
159 |
180.41 |
Aug 28 2013 |
269 |
180.41 |
Aug 21 2013 |
531 |
212.48 |
Aug 21 2013 |
162 |
180.41 |
Aug 21 2013 |
848 |
225.2 |
Aug 21 2013 |
273 |
180.41 |
Aug 14 2013 |
170 |
180.41 |
Aug 14 2013 |
524 |
212.48 |
Aug 14 2013 |
851 |
225.2 |
Aug 14 2013 |
282 |
180.41 |
Aug 07 2013 |
533 |
212.48 |
Aug 07 2013 |
174 |
180.41 |
Aug 07 2013 |
855 |
225.2 |
Aug 07 2013 |
289 |
180.41 |
Jul 31 2013 |
545 |
212.48 |
Jul 31 2013 |
176 |
180.41 |
Jul 31 2013 |
894 |
225.2 |
Jul 31 2013 |
293 |
180.41 |
Jul 24 2013 |
319 |
191.77 |
Jul 24 2013 |
546 |
212.48 |
Jul 24 2013 |
906 |
225.2 |
Jul 24 2013 |
363 |
185.24 |
Jul 17 2013 |
320 |
191.77 |
Jul 17 2013 |
543 |
212.48 |
Jul 17 2013 |
905 |
225.2 |
Jul 17 2013 |
368 |
185.24 |
Jul 10 2013 |
910 |
225.2 |
Jul 10 2013 |
325 |
191.77 |
Jul 10 2013 |
544 |
212.48 |
Jul 10 2013 |
367 |
185.24 |
Jul 03 2013 |
336 |
191.77 |
Jul 03 2013 |
533 |
212.48 |
Jul 03 2013 |
911 |
225.2 |
Jul 03 2013 |
379 |
185.24 |
Jun 26 2013 |
533 |
212.48 |
Jun 26 2013 |
350 |
191.77 |
Jun 26 2013 |
921 |
225.2 |
Jun 26 2013 |
390 |
185.24 |
Jun 19 2013 |
814 |
219.23 |
Jun 19 2013 |
548 |
212.48 |
Jun 19 2013 |
640 |
208.4 |
Jun 19 2013 |
646 |
199.56 |
Jun 12 2013 |
836 |
219.23 |
Jun 12 2013 |
659 |
208.4 |
Jun 12 2013 |
603 |
212.48 |
Jun 12 2013 |
688 |
199.56 |
Jun 05 2013 |
579 |
212.48 |
Jun 05 2013 |
465 |
197.09 |
Jun 05 2013 |
829 |
219.23 |
Jun 05 2013 |
729 |
200.88 |
May 29 2013 |
810 |
219.23 |
May 29 2013 |
480 |
197.09 |
May 29 2013 |
581 |
212.48 |
May 29 2013 |
734 |
200.88 |
May 22 2013 |
846 |
219.23 |
May 22 2013 |
584 |
212.48 |
May 22 2013 |
492 |
197.09 |
May 22 2013 |
757 |
200.88 |
May 15 2013 |
521 |
197.09 |
May 15 2013 |
885 |
230.66 |
May 15 2013 |
859 |
219.23 |
May 15 2013 |
792 |
200.88 |
May 08 2013 |
514 |
197.09 |
May 08 2013 |
835 |
230.66 |
May 08 2013 |
835 |
219.23 |
May 08 2013 |
793 |
200.88 |
May 01 2013 |
917 |
219.23 |
May 01 2013 |
572 |
197.09 |
May 01 2013 |
913 |
230.66 |
May 01 2013 |
864 |
200.88 |
Apr 24 2013 |
354 |
183.05 |
Apr 24 2013 |
934 |
230.66 |
Apr 24 2013 |
955 |
219.23 |
Apr 24 2013 |
675 |
192.35 |
Apr 17 2013 |
1009 |
230.66 |
Apr 17 2013 |
372 |
183.05 |
Apr 17 2013 |
1000 |
219.23 |
Apr 17 2013 |
713 |
192.35 |
Apr 10 2013 |
385 |
183.05 |
Apr 10 2013 |
1228 |
243.31 |
Apr 10 2013 |
1870 |
247.57 |
Apr 10 2013 |
1232 |
208.32 |
Apr 03 2013 |
1907 |
247.57 |
Apr 03 2013 |
1227 |
243.31 |
Apr 03 2013 |
388 |
183.05 |
Apr 03 2013 |
1258 |
208.32 |
Mar 27 2013 |
1258 |
243.31 |
Mar 27 2013 |
411 |
183.05 |
Mar 27 2013 |
1967 |
247.57 |
Mar 27 2013 |
1293 |
208.32 |
Mar 20 2013 |
1591 |
267.01 |
Mar 20 2013 |
408 |
183.05 |
Mar 20 2013 |
1978 |
247.57 |
Mar 20 2013 |
906 |
194.95 |
Mar 13 2013 |
1333 |
247.57 |
Mar 13 2013 |
1191 |
267.01 |
Mar 13 2013 |
1242 |
205.47 |
Oct 19 2012 |
595 |
203.91 |
Oct 19 2012 |
1580 |
267.01 |
Oct 19 2012 |
1315 |
228.74 |
Oct 19 2012 |
971 |
208.49 |
Sep 23 2012 |
884 |
211.66 |
Sep 23 2012 |
528 |
199.53 |
Sep 23 2012 |
863 |
203.69 |
Aug 31 2012 |
534 |
199.53 |
Aug 31 2012 |
574 |
194.58 |
Aug 31 2012 |
786 |
200.38 |
Aug 24 2012 |
574 |
194.58 |
Aug 24 2012 |
528 |
199.53 |
Aug 24 2012 |
793 |
200.38 |
Aug 10 2012 |
636 |
203.91 |
Aug 10 2012 |
586 |
194.58 |
Aug 10 2012 |
919 |
204.22 |
Aug 03 2012 |
584 |
194.58 |
Aug 03 2012 |
745 |
209.26 |
Aug 03 2012 |
832 |
201.11 |
Jul 27 2012 |
587 |
194.58 |
Jul 27 2012 |
571 |
200.05 |
Jul 27 2012 |
851 |
201.75 |
Jul 06 2012 |
567 |
200.05 |
Jul 06 2012 |
604 |
194.58 |
Jul 06 2012 |
696 |
194.81 |
Jun 22 2012 |
788 |
210.14 |
Jun 22 2012 |
2094 |
238.06 |
Jun 15 2012 |
788 |
210.14 |
Jun 15 2012 |
2172 |
238.06 |
Jun 08 2012 |
819 |
210.14 |
Jun 08 2012 |
2158 |
238.06 |
Jun 01 2012 |
799 |
210.14 |
Jun 01 2012 |
2184 |
238.06 |
May 25 2012 |
1050 |
226.74 |
May 25 2012 |
2687 |
254.1 |
May 18 2012 |
884 |
213.87 |
May 18 2012 |
2699 |
251.85 |
May 11 2012 |
884 |
213.87 |
May 11 2012 |
2731 |
251.85 |
May 04 2012 |
822 |
213.87 |
May 04 2012 |
2694 |
251.85 |
Apr 27 2012 |
822 |
213.87 |
Apr 27 2012 |
2679 |
251.85 |
Apr 13 2012 |
658 |
208.72 |
Apr 13 2012 |
2759 |
258.76 |
Apr 06 2012 |
3797 |
284.11 |
Mar 27 2012 |
3777 |
284.11 |
Oct 15 2010 |
564 |
163.64 |
Oct 15 2010 |
668 |
163.64 |
Aug 15 2010 |
573 |
163.64 |
Aug 15 2010 |
682 |
163.64 |
Aug 01 2010 |
518 |
163.64 |
Aug 01 2010 |
635 |
163.64 |
Jul 15 2010 |
454 |
163.64 |
Jul 15 2010 |
572 |
163.64 |
Jul 01 2010 |
481 |
163.64 |
Jul 01 2010 |
630 |
163.64 |
Jun 15 2010 |
442 |
163.64 |
Jun 15 2010 |
602 |
163.64 |
Jun 01 2010 |
65 |
121 |
Jun 01 2010 |
146 |
121 |
May 27 2010 |
8 |
121 |
May 27 2010 |
56 |
121 |
May 15 2010 |
67 |
121 |
May 15 2010 |
152 |
121 |
Apr 30 2010 |
69 |
121 |
Apr 30 2010 |
147 |
121 |