| Apr 29 2024 |
4666 |
535.42 |
| Apr 24 2024 |
6710 |
535.42 |
| Apr 17 2024 |
6850 |
535.42 |
| Apr 10 2024 |
6672 |
535.42 |
| Apr 03 2024 |
6626 |
535.42 |
| Mar 27 2024 |
6605 |
535.42 |
| Mar 21 2024 |
6642 |
535.42 |
| Mar 14 2024 |
6616 |
535.42 |
| Mar 07 2024 |
6660 |
535.42 |
| Feb 29 2024 |
6670 |
535.42 |
| Feb 22 2024 |
6679 |
535.42 |
| Feb 15 2024 |
6723 |
535.42 |
| Feb 08 2024 |
6745 |
535.42 |
| Feb 01 2024 |
6755 |
535.42 |
| Jan 25 2024 |
6764 |
535.42 |
| Jan 18 2024 |
6901 |
535.42 |
| Jan 11 2024 |
6932 |
535.42 |
| Jan 04 2024 |
6932 |
535.42 |
| Dec 28 2023 |
6870 |
535.42 |
| Dec 21 2023 |
6870 |
535.42 |
| Dec 14 2023 |
6870 |
535.42 |
| Dec 07 2023 |
9966 |
528.13 |
| Nov 30 2023 |
9636 |
528.13 |
| Nov 23 2023 |
9517 |
518.75 |
| Nov 16 2023 |
9236 |
518.75 |
| Nov 09 2023 |
9057 |
518.75 |
| Nov 02 2023 |
8974 |
518.75 |
| Oct 26 2023 |
8966 |
518.75 |
| Oct 19 2023 |
8947 |
518.75 |
| Oct 12 2023 |
8980 |
518.75 |
| Oct 05 2023 |
8983 |
518.75 |
| Sep 28 2023 |
9032 |
518.75 |
| Sep 21 2023 |
8956 |
518.75 |
| Sep 14 2023 |
8987 |
518.75 |
| Apr 01 2020 |
5490 |
360.5 |
| Mar 01 2020 |
5602 |
360.5 |
| Feb 01 2020 |
5584 |
360.5 |
| Jan 01 2020 |
5599 |
360.5 |
| Dec 01 2019 |
5597 |
360.5 |
| Nov 01 2019 |
5091 |
360.5 |
| Oct 01 2019 |
5104 |
360.5 |
| Sep 01 2019 |
5101 |
360.5 |
| Aug 01 2019 |
5166 |
360.5 |
| Jul 01 2019 |
5195 |
360.5 |
| Jun 01 2019 |
5168 |
360.5 |
| May 01 2019 |
4979 |
360.5 |
| Apr 01 2019 |
5042 |
360.5 |
| Mar 01 2019 |
4975 |
360.5 |
| Feb 01 2019 |
4929 |
360.5 |
| Jan 01 2019 |
4061 |
360.5 |
| Dec 01 2018 |
4909 |
360.5 |
| Nov 01 2018 |
4061 |
360.5 |
| Oct 01 2018 |
4153 |
360.5 |
| Sep 01 2018 |
4019 |
360.5 |
| Aug 01 2018 |
3943 |
360.5 |
| Jul 01 2018 |
3877 |
360.5 |
| Jun 01 2018 |
3745 |
360.5 |
