| May 05 2024 |
3437 |
398.74 |
| May 05 2024 |
1291 |
332.48 |
| May 05 2024 |
2912 |
365.61 |
| May 01 2024 |
2851 |
383.41 |
| May 01 2024 |
1279 |
332.48 |
| May 01 2024 |
3865 |
341.86 |
| Apr 24 2024 |
3507 |
383.41 |
| Apr 24 2024 |
1424 |
332.48 |
| Apr 24 2024 |
5387 |
341.86 |
| Apr 17 2024 |
3543 |
383.41 |
| Apr 17 2024 |
1401 |
332.48 |
| Apr 17 2024 |
5552 |
341.86 |
| Apr 10 2024 |
3572 |
383.41 |
| Apr 10 2024 |
1396 |
332.48 |
| Apr 10 2024 |
5547 |
341.86 |
| Apr 03 2024 |
3511 |
383.41 |
| Apr 03 2024 |
1395 |
332.48 |
| Apr 03 2024 |
5540 |
341.86 |
| Mar 27 2024 |
3542 |
383.41 |
| Mar 27 2024 |
1390 |
332.48 |
| Mar 27 2024 |
5536 |
341.86 |
| Mar 21 2024 |
3522 |
383.41 |
| Mar 21 2024 |
1368 |
332.48 |
| Mar 21 2024 |
5533 |
341.86 |
| Mar 14 2024 |
3527 |
383.41 |
| Mar 14 2024 |
1363 |
332.48 |
| Mar 14 2024 |
5478 |
341.86 |
| Mar 07 2024 |
3523 |
383.41 |
| Mar 07 2024 |
1359 |
332.48 |
| Mar 07 2024 |
5498 |
341.86 |
| Feb 29 2024 |
3518 |
383.41 |
| Feb 29 2024 |
1362 |
332.48 |
| Feb 29 2024 |
5529 |
341.86 |
| Feb 22 2024 |
3515 |
383.41 |
| Feb 22 2024 |
1360 |
332.48 |
| Feb 22 2024 |
5514 |
341.86 |
| Feb 15 2024 |
3422 |
383.41 |
| Feb 15 2024 |
1359 |
332.48 |
| Feb 15 2024 |
5511 |
341.86 |
| Feb 08 2024 |
3448 |
383.41 |
| Feb 08 2024 |
1354 |
332.48 |
| Feb 08 2024 |
5479 |
341.86 |
| Feb 01 2024 |
3413 |
383.41 |
| Feb 01 2024 |
1349 |
332.48 |
| Feb 01 2024 |
5393 |
341.86 |
| Jan 25 2024 |
3380 |
383.41 |
| Jan 25 2024 |
1336 |
332.48 |
| Jan 25 2024 |
5376 |
341.86 |
| Jan 18 2024 |
3380 |
383.41 |
| Jan 18 2024 |
1331 |
332.48 |
| Jan 18 2024 |
5382 |
341.86 |
| Jan 11 2024 |
3380 |
383.41 |
| Jan 11 2024 |
1330 |
332.48 |
| Jan 11 2024 |
5384 |
341.86 |
| Jan 04 2024 |
3380 |
383.41 |
| Jan 04 2024 |
1331 |
332.48 |
| Jan 04 2024 |
5384 |
341.86 |
| Dec 28 2023 |
3380 |
383.41 |
| Dec 28 2023 |
1330 |
332.48 |
| Dec 28 2023 |
5383 |
341.86 |
| Dec 21 2023 |
3380 |
383.41 |
| Dec 21 2023 |
1330 |
332.48 |
| Dec 21 2023 |
5383 |
341.86 |
| Dec 14 2023 |
3380 |
383.41 |
| Dec 14 2023 |
1330 |
332.48 |
| Dec 14 2023 |
5382 |
341.86 |
| Dec 07 2023 |
3380 |
383.41 |
| Dec 07 2023 |
1330 |
332.48 |
| Dec 07 2023 |
5382 |
341.86 |
| Nov 30 2023 |
3388 |
383.41 |
| Nov 30 2023 |
1331 |
332.48 |
| Nov 30 2023 |
5381 |
341.86 |
| Nov 23 2023 |
3388 |
383.41 |
| Nov 23 2023 |
1331 |
332.48 |
| Nov 23 2023 |
5380 |
341.86 |
| Nov 16 2023 |
3390 |
383.41 |
| Nov 16 2023 |
1331 |
332.48 |
| Nov 16 2023 |
5372 |
341.86 |
| Nov 09 2023 |
3406 |
383.41 |
| Nov 09 2023 |
1330 |
332.48 |
| Nov 09 2023 |
5365 |
341.86 |
| Nov 02 2023 |
3404 |
383.41 |
| Nov 02 2023 |
1330 |
332.48 |
| Nov 02 2023 |
5365 |
341.86 |
| Oct 26 2023 |
3398 |
383.41 |
| Oct 26 2023 |
1316 |
332.48 |
| Oct 26 2023 |
5365 |
341.86 |
| Oct 19 2023 |
3404 |
383.41 |
| Oct 19 2023 |
1310 |
332.48 |
| Oct 19 2023 |
5335 |
341.86 |
| Oct 12 2023 |
3391 |
383.41 |
| Oct 12 2023 |
1311 |
332.48 |
| Oct 12 2023 |
5335 |
341.86 |
| Oct 05 2023 |
3352 |
383.41 |
| Oct 05 2023 |
1311 |
332.48 |
| Oct 05 2023 |
5246 |
341.86 |
| Sep 28 2023 |
3351 |
383.41 |
| Sep 28 2023 |
1315 |
332.48 |
| Sep 28 2023 |
5314 |
341.86 |
| Sep 21 2023 |
3345 |
383.41 |
| Sep 21 2023 |
1276 |
332.48 |
| Sep 21 2023 |
5312 |
341.86 |
| Sep 14 2023 |
3378 |
383.41 |
| Sep 14 2023 |
1285 |
332.48 |
| Sep 14 2023 |
5322 |
341.86 |
| Sep 07 2023 |
3407 |
383.41 |
| Sep 07 2023 |
1316 |
332.48 |
| Sep 07 2023 |
5327 |
341.86 |
| Aug 31 2023 |
3400 |
383.41 |
| Aug 31 2023 |
1301 |
332.48 |
| Aug 31 2023 |
5359 |
341.86 |
| Aug 24 2023 |
3416 |
383.41 |
| Aug 24 2023 |
1325 |
332.48 |
| Aug 24 2023 |
5337 |
341.86 |
| Aug 17 2023 |
3420 |
383.41 |
| Aug 17 2023 |
1379 |
332.48 |
| Aug 17 2023 |
5368 |
341.86 |
| Aug 10 2023 |
3421 |
383.41 |
| Aug 10 2023 |
1439 |
332.48 |
| Aug 10 2023 |
5392 |
341.86 |
| Aug 03 2023 |
3422 |
383.41 |
| Aug 03 2023 |
1441 |
332.48 |
| Aug 03 2023 |
5374 |
341.86 |
| Jul 27 2023 |
3417 |
383.41 |
| Jul 27 2023 |
1463 |
332.48 |
| Jul 27 2023 |
5364 |
341.86 |
| Jul 20 2023 |
3479 |
383.41 |
| Jul 20 2023 |
1489 |
332.48 |
| Jul 20 2023 |
5329 |
341.86 |
| Jul 13 2023 |
3499 |
383.41 |
| Jul 13 2023 |
1522 |
332.48 |
| Jul 13 2023 |
5359 |
341.86 |
| Jul 06 2023 |
3505 |
383.41 |
| Jul 06 2023 |
1529 |
332.48 |
| Jul 06 2023 |
5371 |
341.86 |
| Jun 29 2023 |
3504 |
383.41 |
| Jun 29 2023 |
1540 |
332.48 |
| Jun 29 2023 |
5356 |
341.86 |
| Jun 22 2023 |
3496 |
383.41 |
| Jun 22 2023 |
1552 |
332.48 |
| Jun 22 2023 |
5338 |
341.86 |
| Jun 15 2023 |
3392 |
383.41 |
| Jun 15 2023 |
1622 |
332.48 |
| Jun 15 2023 |
5341 |
341.86 |
| Jun 08 2023 |
3390 |
383.41 |
| Jun 08 2023 |
1629 |
332.48 |
| Jun 08 2023 |
5369 |
341.86 |
| Jun 01 2023 |
3396 |
383.41 |
| Jun 01 2023 |
1600 |
332.48 |
| Jun 01 2023 |
5335 |
341.86 |
| May 25 2023 |
3404 |
383.41 |
| May 25 2023 |
1598 |
332.48 |
| May 25 2023 |
5323 |
341.86 |
| May 18 2023 |
3383 |
383.41 |
| May 18 2023 |
1563 |
332.48 |
| May 18 2023 |
5306 |
341.86 |
| May 11 2023 |
3400 |
383.41 |
| May 11 2023 |
1538 |
332.48 |
| May 11 2023 |
5271 |
341.86 |
| Oct 14 2021 |
546 |
566.37 |
| Oct 07 2021 |
561 |
566.37 |
| Sep 30 2021 |
573 |
566.37 |
| Sep 23 2021 |
575 |
566.37 |
| Sep 16 2021 |
488 |
566.37 |
| Sep 09 2021 |
455 |
566.37 |
| Sep 02 2021 |
427 |
562.9 |
| Aug 26 2021 |
421 |
562.9 |
| Aug 19 2021 |
308 |
550.42 |
| Aug 12 2021 |
307 |
550.42 |
| Aug 05 2021 |
305 |
550.42 |
| Jul 29 2021 |
309 |
550.42 |
| Jul 22 2021 |
318 |
550.42 |
| Jul 15 2021 |
321 |
550.42 |
| Jul 08 2021 |
321 |
550.42 |
| Jul 01 2021 |
323 |
550.42 |
| Jun 24 2021 |
323 |
550.42 |
| Jun 01 2021 |
309 |
550.42 |
| May 01 2021 |
299 |
550.42 |
| Apr 01 2021 |
303 |
550.42 |
| Mar 01 2021 |
308 |
550.42 |
| Feb 01 2021 |
305 |
550.42 |
| Jan 01 2021 |
299 |
550.42 |
| Dec 01 2020 |
289 |
550.42 |
| Nov 01 2020 |
300 |
550.42 |
| Oct 01 2020 |
305 |
550.42 |
| Sep 01 2020 |
317 |
550.42 |
| Aug 01 2020 |
314 |
550.42 |
| Jul 01 2020 |
342 |
550.42 |
| Apr 01 2020 |
345 |
535.75 |
| Mar 01 2020 |
352 |
535.75 |
| Feb 01 2020 |
355 |
535.75 |
| Jan 01 2020 |
355 |
535.75 |
| Dec 01 2019 |
355 |
535.75 |
| Nov 01 2019 |
355 |
535.75 |
| Oct 01 2019 |
326 |
528.1 |
| Sep 01 2019 |
193 |
517.66 |
| Aug 01 2019 |
427 |
513.75 |
| Jul 01 2019 |
432 |
513.75 |
| Jun 01 2019 |
434 |
513.75 |
| May 01 2019 |
406 |
513.75 |
| Apr 01 2019 |
389 |
513.75 |
| Mar 01 2019 |
367 |
513.75 |
| Feb 01 2019 |
348 |
513.75 |
| Jan 01 2019 |
11789 |
513.75 |
| Dec 01 2018 |
14758 |
513.75 |
| Nov 01 2018 |
11764 |
513.75 |
| Oct 01 2018 |
11791 |
513.75 |
| Sep 01 2018 |
11021 |
513.75 |
| Aug 01 2018 |
10443 |
513.75 |
| Jul 01 2018 |
10208 |
513.75 |
| Jun 01 2018 |
9564 |
513.75 |
| May 01 2018 |
8088 |
513.75 |
