| Apr 13 2023 |
1200 |
290.4 |
| Apr 06 2023 |
1163 |
290.4 |
| Mar 30 2023 |
1081 |
290.4 |
| Mar 23 2023 |
1068 |
290.4 |
| Mar 16 2023 |
1068 |
290.4 |
| Mar 09 2023 |
1069 |
290.4 |
| Mar 02 2023 |
1067 |
290.4 |
| Feb 23 2023 |
1074 |
290.4 |
| Feb 16 2023 |
1066 |
290.4 |
| Feb 09 2023 |
1066 |
290.4 |
| Feb 02 2023 |
1065 |
290.4 |
| Jan 26 2023 |
1063 |
290.4 |
| Jan 19 2023 |
1062 |
290.4 |
| Jan 12 2023 |
1064 |
290.4 |
| Jan 05 2023 |
1064 |
290.4 |
| Dec 29 2022 |
1064 |
290.4 |
| Dec 22 2022 |
1064 |
290.4 |
| Dec 15 2022 |
1064 |
290.4 |
| Dec 08 2022 |
1070 |
290.4 |
| Dec 01 2022 |
1076 |
290.4 |
| Nov 24 2022 |
1076 |
290.4 |
| Nov 17 2022 |
1070 |
290.4 |
| Nov 10 2022 |
1072 |
290.4 |
| Nov 03 2022 |
1068 |
290.4 |
| Oct 27 2022 |
1071 |
290.4 |
| Oct 20 2022 |
1070 |
290.4 |
| Oct 13 2022 |
1065 |
290.4 |
| Oct 06 2022 |
1067 |
290.4 |
| Sep 29 2022 |
1066 |
290.4 |
| Sep 22 2022 |
1054 |
290.4 |
| Sep 15 2022 |
1060 |
290.4 |
| Sep 08 2022 |
1067 |
290.4 |
| Sep 01 2022 |
1065 |
290.4 |
| Aug 25 2022 |
1065 |
290.4 |
| Aug 18 2022 |
1072 |
290.4 |
| Aug 11 2022 |
1072 |
290.4 |
| Aug 04 2022 |
1072 |
290.4 |
| Jul 28 2022 |
1074 |
290.4 |
| Jul 21 2022 |
1088 |
290.4 |
| Jul 14 2022 |
1088 |
290.4 |
| Jul 07 2022 |
1084 |
290.4 |
| Jun 30 2022 |
1084 |
290.4 |
| Jun 23 2022 |
1076 |
290.4 |
| Jun 16 2022 |
1076 |
290.4 |
| Jun 09 2022 |
960 |
290.4 |
| Jun 02 2022 |
893 |
290.4 |
| May 26 2022 |
893 |
290.4 |
| May 19 2022 |
891 |
290.4 |
| May 12 2022 |
891 |
290.4 |
| May 05 2022 |
817 |
290.4 |
| Apr 28 2022 |
817 |
290.4 |
| Apr 21 2022 |
815 |
290.4 |
| Apr 14 2022 |
812 |
290.4 |
| Apr 07 2022 |
812 |
290.4 |
| Mar 31 2022 |
812 |
290.4 |
| Mar 24 2022 |
802 |
290.4 |
| Mar 17 2022 |
801 |
290.4 |
| Mar 10 2022 |
805 |
290.4 |
| Mar 03 2022 |
806 |
290.4 |
| Feb 24 2022 |
830 |
290.4 |
| Feb 17 2022 |
814 |
290.4 |
| Feb 10 2022 |
814 |
290.4 |
| Feb 03 2022 |
823 |
290.4 |
| Jan 27 2022 |
822 |
290.4 |
| Jan 20 2022 |
822 |
290.4 |
| Jan 13 2022 |
822 |
290.4 |
| Jan 06 2022 |
819 |
290.4 |
| Dec 30 2021 |
819 |
290.4 |
| Dec 23 2021 |
819 |
290.4 |
| Dec 16 2021 |
819 |
290.4 |
| Dec 09 2021 |
819 |
290.4 |
| Dec 02 2021 |
820 |
290.4 |
| Nov 25 2021 |
820 |
290.4 |
| Nov 18 2021 |
819 |
290.4 |
| Nov 11 2021 |
823 |
290.4 |
| Nov 04 2021 |
828 |
290.4 |
| Oct 28 2021 |
1211 |
290.4 |
| Oct 21 2021 |
1210 |
290.4 |
| Oct 14 2021 |
1223 |
290.4 |
| Oct 07 2021 |
1255 |
290.4 |
| Sep 30 2021 |
1260 |
290.4 |
| Sep 23 2021 |
1276 |
290.4 |
| Sep 16 2021 |
1258 |
290.4 |
| Sep 09 2021 |
1261 |
290.4 |
| Sep 02 2021 |
1272 |
290.4 |
| Aug 26 2021 |
1258 |
290.4 |
| Aug 19 2021 |
1295 |
290.4 |
| Aug 12 2021 |
1294 |
290.4 |
| Aug 05 2021 |
1310 |
290.4 |
| Jul 29 2021 |
1313 |
290.4 |
| Jul 22 2021 |
1397 |
290.4 |
| Jul 15 2021 |
1408 |
290.4 |
| Jul 08 2021 |
1447 |
290.4 |
| Jul 01 2021 |
1398 |
290.4 |
| Jun 24 2021 |
1369 |
290.4 |
| Jun 01 2021 |
1334 |
290.4 |
| May 01 2021 |
1382 |
290.4 |
| Apr 01 2021 |
152 |
194.13 |
| Mar 01 2021 |
124 |
191.5 |
| Feb 01 2021 |
124 |
191.5 |
| Jan 01 2021 |
124 |
191.5 |
| Dec 01 2020 |
123 |
191.5 |
| Nov 01 2020 |
126 |
191.5 |
| Oct 01 2020 |
127 |
191.5 |
| Sep 01 2020 |
131 |
191.5 |
| Aug 01 2020 |
135 |
191.5 |
| Jul 01 2020 |
161 |
191.5 |
| Apr 01 2020 |
313 |
208.2 |
| Mar 01 2020 |
317 |
208.2 |
| Feb 01 2020 |
318 |
208.2 |
| Jan 01 2020 |
318 |
208.2 |
| Dec 01 2019 |
317 |
208.2 |
| Nov 01 2019 |
312 |
208.2 |
| Oct 01 2019 |
308 |
208.2 |
| Sep 01 2019 |
300 |
208.2 |
| Aug 01 2019 |
255 |
213.88 |
| Jul 01 2019 |
267 |
213.88 |
| Jun 01 2019 |
262 |
213.88 |
| May 01 2019 |
250 |
213.88 |
| Apr 01 2019 |
551 |
233.63 |
| Mar 01 2019 |
1249 |
275 |
| Feb 01 2019 |
1246 |
275 |
| Jan 01 2019 |
1196 |
275 |
| Dec 01 2018 |
1245 |
275 |
| Nov 01 2018 |
1199 |
275 |
| Oct 01 2018 |
1223 |
275 |
| Sep 01 2018 |
1197 |
275 |
| Aug 01 2018 |
1200 |
275 |
| Jul 01 2018 |
1190 |
275 |
| Jun 01 2018 |
1149 |
275 |
| May 01 2018 |
1003 |
275 |
