| Apr 24 2024 |
1183 |
288.75 |
| Apr 17 2024 |
1181 |
288.75 |
| Apr 10 2024 |
1184 |
288.75 |
| Apr 03 2024 |
1184 |
288.75 |
| Mar 27 2024 |
1136 |
288.75 |
| Mar 21 2024 |
1130 |
288.75 |
| Mar 14 2024 |
1118 |
288.75 |
| Mar 07 2024 |
1118 |
288.75 |
| Feb 29 2024 |
1116 |
288.75 |
| Feb 22 2024 |
1118 |
288.75 |
| Feb 15 2024 |
1125 |
288.75 |
| Feb 08 2024 |
1121 |
288.75 |
| Feb 01 2024 |
1130 |
288.75 |
| Jan 25 2024 |
1140 |
288.75 |
| Jan 18 2024 |
1139 |
288.75 |
| Jan 11 2024 |
1133 |
288.75 |
| Jan 04 2024 |
1133 |
288.75 |
| Dec 28 2023 |
1132 |
288.75 |
| Dec 21 2023 |
1132 |
288.75 |
| Dec 14 2023 |
1132 |
288.75 |
| Dec 07 2023 |
1126 |
288.75 |
| Nov 30 2023 |
1143 |
288.75 |
| Nov 23 2023 |
1159 |
288.75 |
| Nov 16 2023 |
1182 |
288.75 |
| Nov 09 2023 |
1164 |
288.75 |
| Nov 02 2023 |
1155 |
288.75 |
| Oct 26 2023 |
1161 |
288.75 |
| Oct 19 2023 |
1151 |
288.75 |
| Oct 12 2023 |
1131 |
288.75 |
| Oct 05 2023 |
1133 |
288.75 |
| Sep 28 2023 |
1156 |
288.75 |
| Sep 21 2023 |
1159 |
288.75 |
| Sep 14 2023 |
1169 |
288.75 |
| Sep 07 2023 |
1194 |
288.75 |
| Aug 31 2023 |
1189 |
288.75 |
| Aug 24 2023 |
1188 |
288.75 |
| Aug 17 2023 |
1208 |
288.75 |
| Aug 10 2023 |
1208 |
288.75 |
| Aug 03 2023 |
1207 |
288.75 |
| Jul 27 2023 |
1197 |
288.75 |
| Jul 20 2023 |
1190 |
288.75 |
| Jul 13 2023 |
1204 |
288.75 |
| Jul 06 2023 |
1183 |
288.75 |
| Jun 29 2023 |
1176 |
288.75 |
| Jun 22 2023 |
1233 |
288.75 |
| Jun 15 2023 |
1247 |
288.75 |
| Jun 08 2023 |
1278 |
288.75 |
| Jun 01 2023 |
1265 |
288.75 |
| May 25 2023 |
1231 |
288.75 |
| May 18 2023 |
1237 |
288.75 |
| May 11 2023 |
1298 |
288.75 |
| May 04 2023 |
1304 |
288.75 |
| Apr 27 2023 |
1238 |
288.75 |
| Apr 20 2023 |
1202 |
288.75 |
| Mar 23 2023 |
2642 |
350.49 |
| Mar 16 2023 |
2634 |
350.49 |
| Mar 09 2023 |
2638 |
350.49 |
| Mar 02 2023 |
2646 |
350.49 |
| Feb 23 2023 |
2667 |
350.49 |
| Feb 16 2023 |
2665 |
350.49 |
| Feb 09 2023 |
2665 |
350.49 |
| Feb 02 2023 |
2642 |
350.49 |
| Jan 26 2023 |
2636 |
350.49 |
| Jan 19 2023 |
2640 |
350.49 |
| Jan 12 2023 |
2640 |
350.49 |
| Jan 05 2023 |
2640 |
350.49 |
| Dec 29 2022 |
2640 |
350.49 |
| Dec 22 2022 |
2640 |
350.49 |
| Dec 15 2022 |
2643 |
350.49 |
| Dec 08 2022 |
2654 |
350.49 |
| Dec 01 2022 |
2653 |
350.49 |
| Nov 24 2022 |
2653 |
350.49 |
| Nov 17 2022 |
2653 |
350.49 |
| Nov 10 2022 |
2678 |
350.49 |
| Nov 03 2022 |
2666 |
350.49 |
| Oct 27 2022 |
2670 |
350.49 |
| Oct 20 2022 |
2671 |
350.49 |
| Oct 13 2022 |
2677 |
350.49 |
| Oct 06 2022 |
2675 |
350.49 |
| Sep 29 2022 |
2669 |
350.49 |
| Sep 22 2022 |
2630 |
350.49 |
| Sep 15 2022 |
2643 |
350.49 |
| Sep 08 2022 |
2596 |
350.49 |
| Sep 01 2022 |
2595 |
350.49 |
| Aug 25 2022 |
2594 |
350.49 |
| Aug 18 2022 |
2601 |
350.49 |
| Aug 11 2022 |
2602 |
350.49 |
| Aug 04 2022 |
2602 |
350.49 |
| Jul 28 2022 |
2604 |
350.49 |
| Jul 21 2022 |
2623 |
350.49 |
| Jul 14 2022 |
2625 |
350.49 |
| Jul 07 2022 |
2628 |
350.49 |
| Jun 30 2022 |
2628 |
350.49 |
| Jun 23 2022 |
2590 |
350.49 |
| Jun 16 2022 |
2594 |
350.49 |
| Jun 09 2022 |
2247 |
350.49 |
| Jun 02 2022 |
2097 |
350.49 |
| May 26 2022 |
2069 |
350.49 |
| May 19 2022 |
2067 |
350.49 |
| May 12 2022 |
2067 |
350.49 |
| May 05 2022 |
1944 |
350.49 |
| Apr 28 2022 |
1944 |
350.49 |
| Apr 21 2022 |
1923 |
350.49 |
| Apr 14 2022 |
1930 |
350.49 |
| Apr 07 2022 |
1930 |
350.49 |
| Mar 31 2022 |
1930 |
350.49 |
| Mar 24 2022 |
1908 |
350.49 |
| Mar 17 2022 |
1908 |
350.49 |
| Mar 10 2022 |
1940 |
350.49 |
| Mar 03 2022 |
1943 |
350.49 |
| Feb 24 2022 |
1969 |
350.49 |
| Feb 17 2022 |
1913 |
350.49 |
| Feb 10 2022 |
1913 |
350.49 |
| Feb 03 2022 |
1922 |
350.49 |
| Jan 27 2022 |
1922 |
350.49 |
| Jan 20 2022 |
1920 |
350.49 |
| Jan 13 2022 |
1920 |
350.49 |
| Jan 06 2022 |
1923 |
350.49 |
| Dec 30 2021 |
1923 |
350.49 |
| Dec 23 2021 |
1923 |
350.49 |
| Dec 16 2021 |
1923 |
350.49 |
| Dec 09 2021 |
1921 |
350.49 |
| Dec 02 2021 |
1923 |
350.49 |
| Nov 25 2021 |
1923 |
350.49 |
| Nov 18 2021 |
1926 |
350.49 |
| Nov 11 2021 |
1935 |
350.49 |
| Nov 04 2021 |
1943 |
350.49 |
| Oct 28 2021 |
3125 |
350.49 |
| Oct 21 2021 |
3123 |
350.49 |
| Oct 14 2021 |
3190 |
350.49 |
| Oct 07 2021 |
3245 |
350.49 |
| Sep 30 2021 |
3239 |
350.49 |
| Sep 23 2021 |
3278 |
350.49 |
| Sep 16 2021 |
3236 |
350.49 |
| Sep 09 2021 |
3256 |
350.49 |
| Sep 02 2021 |
3300 |
350.49 |
| Aug 26 2021 |
3268 |
350.49 |
| Aug 19 2021 |
3363 |
350.49 |
| Aug 12 2021 |
3384 |
350.49 |
| Aug 05 2021 |
3426 |
350.49 |
| Jul 29 2021 |
3449 |
350.49 |
| Jul 22 2021 |
3613 |
350.49 |
| Jul 15 2021 |
3666 |
350.49 |
| Jul 08 2021 |
3737 |
350.49 |
| Jul 01 2021 |
3697 |
350.49 |
| Jun 24 2021 |
3644 |
350.49 |
| Mar 01 2021 |
2005 |
306.8 |
| Feb 01 2021 |
2017 |
306.8 |
| Jan 01 2021 |
1999 |
306.8 |
| Dec 01 2020 |
1947 |
306.8 |
| Nov 01 2020 |
1896 |
306.8 |
| Oct 01 2020 |
1920 |
306.8 |
| Sep 01 2020 |
2017 |
306.8 |
| Aug 01 2020 |
2106 |
306.8 |
| Jul 01 2020 |
2156 |
306.8 |
| Apr 01 2020 |
2818 |
315.9 |
| Mar 01 2020 |
2855 |
315.9 |
| Feb 01 2020 |
2847 |
315.9 |
| Jan 01 2020 |
2851 |
315.9 |
| Dec 01 2019 |
2852 |
315.9 |
| Nov 01 2019 |
2570 |
315.9 |
| Oct 01 2019 |
2580 |
315.9 |
| Sep 01 2019 |
2559 |
315.9 |
| Aug 01 2019 |
2597 |
315.9 |
| Jul 01 2019 |
2605 |
315.9 |
| Jun 01 2019 |
2599 |
315.9 |
| May 01 2019 |
2496 |
315.9 |
| Apr 01 2019 |
2531 |
315.9 |
| Mar 01 2019 |
2917 |
325 |
| Feb 01 2019 |
2891 |
325 |
| Jan 01 2019 |
2539 |
325 |
| Dec 01 2018 |
2891 |
325 |
| Nov 01 2018 |
2544 |
325 |
| Oct 01 2018 |
2598 |
325 |
| Sep 01 2018 |
2523 |
325 |
| Aug 01 2018 |
2475 |
325 |
| Jul 01 2018 |
2434 |
325 |
| Jun 01 2018 |
2323 |
325 |
| May 01 2018 |
2025 |
325 |
