| Feb 24 2022 |
6800 |
522.5 |
| Feb 17 2022 |
6620 |
522.5 |
| Feb 10 2022 |
6620 |
522.5 |
| Feb 03 2022 |
6665 |
522.5 |
| Jan 27 2022 |
6687 |
522.5 |
| Jan 20 2022 |
6695 |
522.5 |
| Jan 13 2022 |
6696 |
522.5 |
| Jan 06 2022 |
6726 |
522.5 |
| Dec 30 2021 |
6728 |
522.5 |
| Dec 23 2021 |
6728 |
522.5 |
| Dec 16 2021 |
6728 |
522.5 |
| Dec 09 2021 |
6761 |
522.5 |
| Dec 02 2021 |
6800 |
522.5 |
| Nov 25 2021 |
6800 |
522.5 |
| Nov 18 2021 |
6823 |
522.5 |
| Nov 11 2021 |
6876 |
522.5 |
| Nov 04 2021 |
6898 |
522.5 |
| Oct 28 2021 |
10692 |
522.5 |
| Oct 21 2021 |
10705 |
522.5 |
| Oct 14 2021 |
11542 |
522.5 |
| Oct 07 2021 |
11751 |
522.5 |
| Sep 30 2021 |
11838 |
522.5 |
| Sep 23 2021 |
11947 |
522.5 |
| Sep 16 2021 |
11659 |
522.5 |
| Sep 09 2021 |
11696 |
522.5 |
| Sep 02 2021 |
11889 |
522.5 |
| Aug 26 2021 |
11807 |
522.5 |
| Aug 19 2021 |
11916 |
522.5 |
| Aug 12 2021 |
11982 |
522.5 |
| Aug 05 2021 |
12093 |
522.5 |
| Jul 29 2021 |
12183 |
522.5 |
| Jul 22 2021 |
12506 |
522.5 |
| Jul 15 2021 |
12689 |
522.5 |
| Jul 08 2021 |
12878 |
522.5 |
| Jul 01 2021 |
12684 |
522.5 |
| Jun 24 2021 |
12614 |
522.5 |
| Jun 01 2021 |
12772 |
522.5 |
| May 01 2021 |
13151 |
522.5 |
| Apr 01 2021 |
13566 |
522.5 |
| Mar 01 2021 |
13664 |
515.77 |
| Feb 01 2021 |
13501 |
515.77 |
| Jan 01 2021 |
13378 |
515.77 |
| Dec 01 2020 |
12369 |
509.05 |
| Nov 01 2020 |
14376 |
515.77 |
| Oct 01 2020 |
14478 |
515.77 |
| Sep 01 2020 |
15007 |
515.77 |
| Aug 01 2020 |
15209 |
509.05 |
| Jul 01 2020 |
16251 |
515.77 |
| Apr 01 2020 |
7310 |
508.85 |
| Mar 01 2020 |
7411 |
508.85 |
| Feb 01 2020 |
17523 |
502.02 |
| Jan 01 2020 |
17541 |
502.02 |
| Dec 01 2019 |
17508 |
502.02 |
| Nov 01 2019 |
15934 |
502.02 |
| Oct 01 2019 |
15893 |
502.02 |
| Sep 01 2019 |
16365 |
502.02 |
| Aug 01 2019 |
15372 |
502.02 |
| Jul 01 2019 |
15358 |
502.02 |
| Jun 01 2019 |
15137 |
502.02 |
| May 01 2019 |
14726 |
502.02 |
| Apr 01 2019 |
14733 |
502.02 |
| Mar 01 2019 |
13996 |
495 |
| Feb 01 2019 |
13884 |
495 |
| Jan 01 2019 |
11087 |
495 |
| Dec 01 2018 |
13799 |
495 |
| Nov 01 2018 |
11049 |
495 |
| Oct 01 2018 |
11117 |
495 |
| Sep 01 2018 |
10411 |
495 |
| Aug 01 2018 |
9920 |
495 |
| Jul 01 2018 |
9687 |
495 |
| Jun 01 2018 |
9112 |
495 |
| May 01 2018 |
7705 |
495 |
