| Jun 03 2015 |
24335 |
534.02 |
| Jun 03 2015 |
34296 |
534.02 |
| May 27 2015 |
21376 |
500.79 |
| May 27 2015 |
30175 |
500.79 |
| May 20 2015 |
21459 |
500.79 |
| May 20 2015 |
30197 |
500.79 |
| May 13 2015 |
21712 |
500.79 |
| May 13 2015 |
30266 |
500.79 |
| May 06 2015 |
21500 |
500.79 |
| May 06 2015 |
29855 |
500.79 |
| Apr 29 2015 |
21770 |
500.79 |
| Apr 29 2015 |
30098 |
500.79 |
| Apr 22 2015 |
22791 |
510.99 |
| Apr 22 2015 |
31500 |
510.99 |
| Apr 15 2015 |
22356 |
510.99 |
| Apr 15 2015 |
31092 |
510.99 |
| Apr 08 2015 |
22455 |
510.99 |
| Apr 08 2015 |
31248 |
510.99 |
| Apr 01 2015 |
22602 |
510.99 |
| Apr 01 2015 |
31833 |
510.99 |
| Mar 25 2015 |
21974 |
510.99 |
| Mar 25 2015 |
30956 |
510.99 |
| Mar 18 2015 |
20989 |
510.99 |
| Mar 18 2015 |
29880 |
510.99 |
| Mar 11 2015 |
21471 |
510.99 |
| Mar 11 2015 |
30676 |
510.99 |
| Mar 04 2015 |
21871 |
510.99 |
| Mar 04 2015 |
31050 |
510.99 |
| Feb 25 2015 |
21907 |
510.99 |
| Feb 25 2015 |
31056 |
510.99 |
| Feb 18 2015 |
22111 |
510.99 |
| Feb 18 2015 |
31163 |
510.99 |
| Feb 11 2015 |
22106 |
510.99 |
| Feb 11 2015 |
31174 |
510.99 |
| Feb 04 2015 |
22168 |
510.99 |
| Feb 04 2015 |
31190 |
510.99 |
| Jan 28 2015 |
22107 |
510.99 |
| Jan 28 2015 |
31178 |
510.99 |
| Jan 21 2015 |
22145 |
510.99 |
| Jan 21 2015 |
31218 |
510.99 |
| Jan 14 2015 |
22163 |
510.99 |
| Jan 14 2015 |
31219 |
510.99 |
| Jan 07 2015 |
22162 |
510.99 |
| Jan 07 2015 |
31203 |
510.99 |
| Dec 31 2014 |
22162 |
510.99 |
| Dec 31 2014 |
31223 |
510.99 |
| Dec 24 2014 |
22162 |
510.99 |
| Dec 24 2014 |
31223 |
510.99 |
| Dec 17 2014 |
22162 |
510.99 |
| Dec 17 2014 |
31212 |
510.99 |
| Dec 10 2014 |
22162 |
510.99 |
| Dec 10 2014 |
31213 |
510.99 |
| Dec 03 2014 |
22162 |
510.99 |
| Dec 03 2014 |
31213 |
510.99 |
| Nov 26 2014 |
22162 |
510.99 |
| Nov 26 2014 |
31213 |
510.99 |
| Nov 19 2014 |
22162 |
510.99 |
| Nov 19 2014 |
31214 |
510.99 |
| Nov 12 2014 |
22162 |
510.99 |
| Nov 12 2014 |
31217 |
510.99 |
| Nov 05 2014 |
22162 |
510.99 |
| Nov 05 2014 |
31218 |
510.99 |
| Oct 29 2014 |
22155 |
510.99 |
| Oct 29 2014 |
31214 |
510.99 |
| Oct 22 2014 |
22095 |
510.99 |
| Oct 22 2014 |
31214 |
510.99 |
| Oct 15 2014 |
21975 |
510.99 |
| Oct 15 2014 |
31104 |
510.99 |
| Oct 08 2014 |
21997 |
510.99 |
| Oct 08 2014 |
31096 |
510.99 |
| Oct 01 2014 |
22004 |
510.99 |
| Oct 01 2014 |
31152 |
510.99 |
| Sep 24 2014 |
22111 |
510.99 |
| Sep 24 2014 |
31163 |
510.99 |
| Sep 17 2014 |
21904 |
510.99 |
| Sep 17 2014 |
31054 |
510.99 |
| Sep 10 2014 |
21897 |
510.99 |
| Sep 10 2014 |
31109 |
510.99 |
| Sep 03 2014 |
21972 |
510.99 |
| Sep 03 2014 |
31172 |
510.99 |
| Aug 27 2014 |
21847 |
510.99 |
| Aug 27 2014 |
31257 |
510.99 |
| Aug 20 2014 |
21828 |
510.99 |
| Aug 20 2014 |
31277 |
510.99 |
| Aug 13 2014 |
21752 |
510.99 |
| Aug 13 2014 |
31368 |
510.99 |
| Aug 06 2014 |
21779 |
508.7 |
| Aug 06 2014 |
31229 |
508.7 |
| Jul 30 2014 |
21851 |
508.7 |
| Jul 30 2014 |
31475 |
508.7 |
| Jul 23 2014 |
21666 |
508.7 |
| Jul 23 2014 |
31210 |
508.7 |
| Jul 16 2014 |
21877 |
508.7 |
| Jul 16 2014 |
31186 |
508.7 |
| Jul 09 2014 |
21989 |
508.7 |
| Jul 09 2014 |
31256 |
508.7 |
| Jul 02 2014 |
22091 |
508.7 |
| Jul 02 2014 |
31499 |
508.7 |
| Jun 25 2014 |
22195 |
508.7 |
| Jun 25 2014 |
31625 |
508.7 |
| Jun 18 2014 |
22271 |
508.7 |
| Jun 18 2014 |
31670 |
508.7 |
| Jun 11 2014 |
22085 |
508.7 |
| Jun 11 2014 |
31810 |
508.7 |
| Jun 04 2014 |
22984 |
516.6 |
| Jun 04 2014 |
33122 |
516.6 |
| May 28 2014 |
20791 |
495 |
| May 28 2014 |
30213 |
495 |
| May 21 2014 |
20842 |
495 |
| May 21 2014 |
30339 |
495 |
| May 14 2014 |
20963 |
495 |
| May 14 2014 |
30499 |
495 |
| May 07 2014 |
18758 |
476.82 |
| May 07 2014 |
27566 |
476.82 |
| Apr 30 2014 |
19346 |
476.82 |
| Apr 30 2014 |
28243 |
476.82 |
| Apr 23 2014 |
19953 |
479.07 |
| Apr 23 2014 |
28939 |
479.07 |
| Apr 16 2014 |
19930 |
479.07 |
| Apr 16 2014 |
28754 |
479.07 |
| Apr 09 2014 |
24354 |
533.36 |
| Apr 09 2014 |
20628 |
479.07 |
| Apr 09 2014 |
32311 |
500.79 |
| Apr 02 2014 |
20624 |
479.07 |
| Apr 02 2014 |
24524 |
533.36 |
| Apr 02 2014 |
31750 |
500.79 |
| Mar 26 2014 |
25002 |
533.36 |
| Mar 26 2014 |
20208 |
479.07 |
| Mar 26 2014 |
31664 |
500.79 |
| Mar 19 2014 |
25185 |
533.36 |
| Mar 19 2014 |
20118 |
479.07 |
| Mar 19 2014 |
31650 |
500.79 |
| Mar 12 2014 |
25171 |
533.36 |
| Mar 12 2014 |
20145 |
479.07 |
| Mar 12 2014 |
31680 |
500.79 |
| Mar 05 2014 |
19813 |
479.07 |
| Mar 05 2014 |
25184 |
533.36 |
| Mar 05 2014 |
31447 |
500.79 |
| Feb 26 2014 |
25137 |
533.36 |
| Feb 26 2014 |
19689 |
479.07 |
| Feb 26 2014 |
31349 |
500.79 |
| Feb 19 2014 |
25172 |
533.36 |
| Feb 19 2014 |
19773 |
479.07 |
| Feb 19 2014 |
31345 |
500.79 |
| Feb 12 2014 |
19749 |
479.07 |
| Feb 12 2014 |
25162 |
533.36 |
| Feb 12 2014 |
31240 |
500.79 |
| Feb 05 2014 |
25357 |
533.36 |
| Feb 05 2014 |
19775 |
479.07 |
| Feb 05 2014 |
31357 |
500.79 |
| Jan 29 2014 |
25539 |
533.36 |
| Jan 29 2014 |
19668 |
479.07 |
| Jan 29 2014 |
31370 |
500.79 |
| Jan 22 2014 |
25459 |
533.36 |
| Jan 22 2014 |
19568 |
479.07 |
| Jan 22 2014 |
31213 |
500.79 |
| Jan 15 2014 |
25536 |
533.36 |
| Jan 15 2014 |
19581 |
479.07 |
| Jan 15 2014 |
31286 |
500.79 |
| Jan 08 2014 |
25587 |
533.36 |
| Jan 08 2014 |
19446 |
479.07 |
| Jan 08 2014 |
31200 |
500.79 |
| Jan 01 2014 |
25593 |
533.36 |
| Jan 01 2014 |
19446 |
479.07 |
| Jan 01 2014 |
31205 |
500.79 |
| Dec 25 2013 |
19446 |
479.07 |
| Dec 25 2013 |
25593 |
533.36 |
| Dec 25 2013 |
31215 |
500.79 |
| Dec 18 2013 |
25593 |
533.36 |
| Dec 18 2013 |
19446 |
479.07 |
| Dec 18 2013 |
31215 |
500.79 |
| Dec 11 2013 |
25593 |
533.36 |
| Dec 11 2013 |
19447 |
479.07 |
| Dec 11 2013 |
31216 |
500.79 |
| Dec 04 2013 |
19448 |
479.07 |
| Dec 04 2013 |
25595 |
533.36 |
| Dec 04 2013 |
31219 |
500.79 |
| Nov 27 2013 |
19448 |
479.07 |
| Nov 27 2013 |
25595 |
533.36 |
| Nov 27 2013 |
31219 |
500.79 |
| Nov 20 2013 |
25595 |
533.36 |
| Nov 20 2013 |
19448 |
479.07 |
| Nov 20 2013 |
31220 |
500.79 |
| Nov 13 2013 |
19449 |
479.07 |
| Nov 13 2013 |
25596 |
533.36 |
| Nov 13 2013 |
31222 |
500.79 |
| Nov 06 2013 |
19449 |
479.07 |
| Nov 06 2013 |
25597 |
533.36 |
| Nov 06 2013 |
31223 |
500.79 |
| Oct 30 2013 |
25595 |
533.36 |
| Oct 30 2013 |
19449 |
479.07 |
| Oct 30 2013 |
31221 |
500.79 |
| Oct 23 2013 |
25596 |
533.36 |
| Oct 23 2013 |
19439 |
479.07 |
| Oct 23 2013 |
31217 |
500.79 |
| Oct 16 2013 |
19458 |
479.07 |
| Oct 16 2013 |
25530 |
533.36 |
| Oct 16 2013 |
31156 |
500.79 |
| Oct 09 2013 |
25476 |
533.36 |
| Oct 09 2013 |
19219 |
479.07 |
| Oct 09 2013 |
30864 |
500.79 |
| Oct 02 2013 |
25467 |
533.36 |
| Oct 02 2013 |
19274 |
479.07 |
| Oct 02 2013 |
30951 |
500.79 |
| Sep 25 2013 |
25374 |
533.36 |
| Sep 25 2013 |
19264 |
479.07 |
| Sep 25 2013 |
30906 |
500.79 |
| Sep 18 2013 |
19097 |
479.07 |
| Sep 18 2013 |
25243 |
533.36 |
| Sep 18 2013 |
30616 |
500.79 |
| Sep 11 2013 |
25067 |
533.36 |
| Sep 11 2013 |
19042 |
479.07 |
| Sep 11 2013 |
30415 |
500.79 |
| Sep 04 2013 |
24960 |
533.36 |
| Sep 04 2013 |
19236 |
479.07 |
| Sep 04 2013 |
30581 |
500.79 |
| Aug 28 2013 |
19142 |
479.07 |
| Aug 28 2013 |
24841 |
533.36 |
| Aug 28 2013 |
30457 |
500.79 |
| Aug 21 2013 |
24983 |
533.36 |
| Aug 21 2013 |
16271 |
449.11 |
| Aug 21 2013 |
28383 |
482.81 |
| Aug 14 2013 |
25112 |
533.36 |
| Aug 14 2013 |
18200 |
467.69 |
| Aug 14 2013 |
30361 |
500.53 |
| Aug 07 2013 |
25387 |
533.36 |
| Aug 07 2013 |
18202 |
467.69 |
| Aug 07 2013 |
30614 |
500.53 |
| Jul 31 2013 |
25613 |
533.36 |
| Jul 31 2013 |
21013 |
494.97 |
| Jul 31 2013 |
32172 |
510.32 |
| Jul 24 2013 |
25852 |
533.36 |
| Jul 24 2013 |
20913 |
494.97 |
| Jul 24 2013 |
32365 |
510.32 |
| Jul 17 2013 |
25974 |
533.36 |
| Jul 17 2013 |
20955 |
494.97 |
| Jul 17 2013 |
32490 |
510.32 |
| Jul 10 2013 |
21114 |
494.97 |
| Jul 10 2013 |
26169 |
533.36 |
| Jul 10 2013 |
32813 |
510.32 |
| Jul 03 2013 |
26395 |
533.36 |
| Jul 03 2013 |
21075 |
494.97 |
| Jul 03 2013 |
32829 |
510.32 |
| Jun 26 2013 |
26692 |
533.36 |
| Jun 26 2013 |
20978 |
494.97 |
| Jun 26 2013 |
33013 |
510.32 |
| Jun 19 2013 |
21183 |
494.97 |
| Jun 19 2013 |
26931 |
533.36 |
| Jun 19 2013 |
33010 |
510.32 |
| Jun 12 2013 |
21240 |
494.97 |
| Jun 12 2013 |
26975 |
533.36 |
| Jun 12 2013 |
33309 |
510.32 |
| Jun 05 2013 |
26552 |
533.36 |
| Jun 05 2013 |
21085 |
494.97 |
| Jun 05 2013 |
32980 |
510.32 |
| May 29 2013 |
22743 |
516.55 |
| May 29 2013 |
25082 |
512.06 |
| May 29 2013 |
33445 |
513.86 |
| May 22 2013 |
23161 |
516.55 |
| May 22 2013 |
25452 |
512.06 |
| May 22 2013 |
34060 |
513.86 |
| May 15 2013 |
25581 |
512.06 |
| May 15 2013 |
25266 |
549.51 |
| May 15 2013 |
34999 |
521.42 |
| May 08 2013 |
25492 |
512.06 |
| May 08 2013 |
25236 |
549.51 |
| May 08 2013 |
34934 |
521.42 |
| May 01 2013 |
25638 |
549.51 |
| May 01 2013 |
25580 |
512.06 |
| May 01 2013 |
35186 |
521.42 |
| Apr 24 2013 |
25527 |
512.06 |
| Apr 24 2013 |
24826 |
549.51 |
| Apr 24 2013 |
34909 |
521.42 |
| Apr 17 2013 |
21671 |
469.46 |
| Apr 17 2013 |
24936 |
549.51 |
| Apr 17 2013 |
33524 |
509.49 |
| Apr 10 2013 |
21289 |
469.46 |
| Apr 10 2013 |
24835 |
549.51 |
| Apr 10 2013 |
33238 |
509.49 |
| Apr 03 2013 |
24745 |
549.51 |
| Apr 03 2013 |
21104 |
469.46 |
| Apr 03 2013 |
33075 |
509.49 |
| Mar 27 2013 |
21139 |
469.46 |
| Mar 27 2013 |
25240 |
549.51 |
| Mar 27 2013 |
33188 |
509.49 |
| Mar 20 2013 |
20794 |
469.46 |
| Mar 20 2013 |
25009 |
549.51 |
| Mar 20 2013 |
33112 |
509.49 |
| Mar 13 2013 |
18360 |
549.51 |
| Mar 13 2013 |
32989 |
509.49 |
| Oct 19 2012 |
18636 |
469.46 |
| Oct 19 2012 |
22934 |
549.51 |
| Oct 19 2012 |
32123 |
509.49 |
| Sep 23 2012 |
22492 |
549.51 |
| Sep 23 2012 |
18478 |
469.46 |
| Sep 23 2012 |
31708 |
509.49 |
| Aug 31 2012 |
17958 |
469.46 |
| Aug 31 2012 |
21511 |
549.51 |
| Aug 31 2012 |
30933 |
509.49 |
| Aug 24 2012 |
21214 |
549.51 |
| Aug 24 2012 |
17696 |
469.46 |
| Aug 24 2012 |
30575 |
509.49 |
| Aug 10 2012 |
17025 |
469.46 |
| Aug 10 2012 |
25183 |
469.46 |
| Aug 03 2012 |
16735 |
469.46 |
| Aug 03 2012 |
24843 |
469.46 |
| Jul 27 2012 |
16152 |
469.46 |
| Jul 27 2012 |
24317 |
469.46 |
| Jul 06 2012 |
15322 |
469.46 |
| Jul 06 2012 |
23595 |
469.46 |
| Jun 22 2012 |
13941 |
469.46 |
| Jun 22 2012 |
22669 |
469.46 |
| Jun 15 2012 |
13863 |
469.46 |
| Jun 15 2012 |
23005 |
469.46 |
| Jun 08 2012 |
13811 |
469.46 |
| Jun 08 2012 |
22782 |
469.46 |
| Oct 15 2010 |
8803 |
499.5 |
| Oct 15 2010 |
9743 |
535.24 |
| Oct 15 2010 |
13372 |
508.44 |
| Aug 15 2010 |
8482 |
499.5 |
| Aug 15 2010 |
9281 |
535.24 |
| Aug 15 2010 |
12989 |
508.44 |
| Aug 01 2010 |
9050 |
535.24 |
| Aug 01 2010 |
7853 |
499.5 |
| Aug 01 2010 |
12392 |
508.44 |
| Jul 15 2010 |
8346 |
535.24 |
| Jul 15 2010 |
7542 |
499.5 |
| Jul 15 2010 |
11708 |
508.44 |
| Jul 01 2010 |
7743 |
499.5 |
| Jul 01 2010 |
8650 |
535.24 |
| Jul 01 2010 |
12224 |
508.44 |
| Jun 15 2010 |
8305 |
535.24 |
| Jun 15 2010 |
7324 |
499.5 |
| Jun 15 2010 |
11667 |
508.44 |
| Jun 01 2010 |
6456 |
499.5 |
| Jun 01 2010 |
7636 |
535.24 |
| Jun 01 2010 |
10868 |
508.44 |
| May 27 2010 |
5803 |
499.5 |
| May 27 2010 |
6982 |
535.24 |
| May 27 2010 |
10087 |
508.44 |
| May 15 2010 |
7048 |
535.24 |
| May 15 2010 |
10938 |
535.24 |
