| Apr 24 2024 |
573 |
252.71 |
| Apr 17 2024 |
204 |
185.7 |
| Apr 10 2024 |
207 |
185.7 |
| Apr 03 2024 |
208 |
185.7 |
| Mar 27 2024 |
206 |
185.7 |
| Mar 21 2024 |
205 |
185.7 |
| Mar 14 2024 |
204 |
185.7 |
| Mar 07 2024 |
204 |
185.7 |
| Feb 29 2024 |
204 |
185.7 |
| Feb 22 2024 |
204 |
185.7 |
| Feb 15 2024 |
206 |
185.7 |
| Feb 08 2024 |
206 |
185.7 |
| Feb 01 2024 |
206 |
185.7 |
| Jan 25 2024 |
206 |
185.7 |
| Jan 18 2024 |
206 |
185.7 |
| Jan 11 2024 |
206 |
185.7 |
| Jan 04 2024 |
206 |
185.7 |
| Dec 28 2023 |
206 |
185.7 |
| Dec 21 2023 |
206 |
185.7 |
| Dec 14 2023 |
206 |
185.7 |
| Dec 07 2023 |
205 |
185.7 |
| Nov 30 2023 |
205 |
185.7 |
| Nov 23 2023 |
209 |
185.7 |
| Nov 16 2023 |
183 |
185.7 |
| Nov 09 2023 |
30 |
141.11 |
| Nov 02 2023 |
30 |
141.11 |
| Oct 26 2023 |
30 |
141.11 |
| Oct 19 2023 |
30 |
141.11 |
| Oct 12 2023 |
30 |
141.11 |
| Oct 05 2023 |
30 |
141.11 |
| Sep 28 2023 |
30 |
141.11 |
| Sep 21 2023 |
30 |
141.11 |
| Sep 14 2023 |
30 |
141.11 |
| Sep 07 2023 |
30 |
141.11 |
| Aug 31 2023 |
30 |
141.11 |
| Aug 24 2023 |
31 |
141.11 |
| Aug 17 2023 |
31 |
141.11 |
| Aug 10 2023 |
31 |
141.11 |
| Aug 03 2023 |
31 |
141.11 |
| Jul 27 2023 |
31 |
141.11 |
| Jul 20 2023 |
25 |
141.11 |
| Jul 13 2023 |
25 |
141.11 |
| Jul 06 2023 |
25 |
141.11 |
| Jun 29 2023 |
25 |
141.11 |
| Jun 22 2023 |
25 |
141.11 |
| Jun 15 2023 |
17 |
141.11 |
| Jun 08 2023 |
41 |
153.03 |
| Jun 01 2023 |
40 |
153.03 |
| May 25 2023 |
39 |
153.03 |
| May 18 2023 |
39 |
153.03 |
| May 11 2023 |
56 |
160.35 |
| May 04 2023 |
55 |
160.35 |
| Apr 27 2023 |
56 |
160.35 |
| Apr 20 2023 |
53 |
160.35 |
| Apr 13 2023 |
55 |
160.35 |
| Apr 06 2023 |
58 |
160.35 |
| Mar 30 2023 |
58 |
160.35 |
| Mar 23 2023 |
58 |
160.35 |
| Mar 16 2023 |
58 |
160.35 |
| Mar 09 2023 |
58 |
160.35 |
| Mar 02 2023 |
58 |
160.35 |
| Feb 23 2023 |
58 |
160.35 |
| Feb 16 2023 |
58 |
160.35 |
| Feb 09 2023 |
58 |
160.35 |
| Feb 02 2023 |
58 |
160.35 |
| Jan 26 2023 |
58 |
160.35 |
| Jan 19 2023 |
58 |
160.35 |
| Jan 12 2023 |
58 |
160.35 |
| Jan 05 2023 |
58 |
160.35 |
| Dec 29 2022 |
58 |
160.35 |
| Dec 22 2022 |
58 |
160.35 |
| Dec 15 2022 |
58 |
160.35 |
| Dec 08 2022 |
58 |
160.35 |
| Dec 01 2022 |
58 |
160.35 |
| Nov 24 2022 |
58 |
160.35 |
| Nov 17 2022 |
58 |
160.35 |
| Nov 10 2022 |
58 |
160.35 |
| Nov 03 2022 |
58 |
160.35 |
| Oct 27 2022 |
58 |
160.35 |
| Oct 20 2022 |
58 |
160.35 |
| Oct 13 2022 |
58 |
160.35 |
| Oct 06 2022 |
58 |
160.35 |
| Sep 29 2022 |
58 |
160.35 |
| Sep 22 2022 |
57 |
160.35 |
| Sep 15 2022 |
57 |
160.35 |
| Sep 08 2022 |
56 |
160.35 |
| Sep 01 2022 |
56 |
160.35 |
| Aug 25 2022 |
56 |
160.35 |
| Aug 18 2022 |
57 |
160.35 |
| Aug 11 2022 |
57 |
160.35 |
| Aug 04 2022 |
57 |
160.35 |
| Jul 28 2022 |
57 |
160.35 |
| Jul 21 2022 |
57 |
160.35 |
| Jul 14 2022 |
57 |
160.35 |
| Jul 07 2022 |
55 |
160.35 |
| Jun 30 2022 |
55 |
160.35 |
| Jun 23 2022 |
55 |
160.35 |
| Jun 16 2022 |
55 |
160.35 |
| Jun 09 2022 |
97 |
219.13 |
| Jun 02 2022 |
91 |
219.13 |
| May 26 2022 |
91 |
219.13 |
| May 19 2022 |
91 |
219.13 |
| May 12 2022 |
91 |
219.13 |
| May 05 2022 |
78 |
219.13 |
| Apr 28 2022 |
78 |
219.13 |
| Apr 21 2022 |
74 |
219.13 |
| Apr 14 2022 |
72 |
219.13 |
| Apr 07 2022 |
72 |
219.13 |
| Mar 31 2022 |
72 |
219.13 |
| Mar 24 2022 |
73 |
219.13 |
| Mar 17 2022 |
71 |
219.13 |
| Mar 10 2022 |
74 |
219.13 |
| Mar 03 2022 |
74 |
219.13 |
| Feb 24 2022 |
72 |
219.13 |
| Feb 17 2022 |
72 |
219.13 |
| Feb 10 2022 |
72 |
219.13 |
| Feb 03 2022 |
72 |
219.13 |
| Jan 27 2022 |
72 |
219.13 |
| Jan 20 2022 |
72 |
219.13 |
| Jan 13 2022 |
72 |
219.13 |
| Jan 06 2022 |
72 |
219.13 |
| Dec 30 2021 |
72 |
219.13 |
| Dec 23 2021 |
72 |
219.13 |
| Dec 16 2021 |
72 |
219.13 |
| Dec 09 2021 |
72 |
219.13 |
| Dec 02 2021 |
72 |
219.13 |
| Nov 25 2021 |
72 |
219.13 |
| Nov 18 2021 |
72 |
219.13 |
| Nov 11 2021 |
72 |
219.13 |
| Nov 04 2021 |
72 |
219.13 |
| Oct 28 2021 |
71 |
219.13 |
| Oct 21 2021 |
71 |
219.13 |
| Oct 14 2021 |
74 |
219.13 |
| Oct 07 2021 |
78 |
219.13 |
| Sep 30 2021 |
78 |
219.13 |
| Sep 23 2021 |
81 |
219.13 |
| Sep 16 2021 |
89 |
219.13 |
| Sep 09 2021 |
92 |
219.13 |
| Sep 02 2021 |
96 |
219.13 |
| Aug 26 2021 |
96 |
219.13 |
| Aug 19 2021 |
103 |
219.13 |
| Aug 12 2021 |
107 |
219.13 |
| Aug 05 2021 |
106 |
219.13 |
| Jul 29 2021 |
109 |
219.13 |
| Jul 22 2021 |
130 |
219.13 |
| Jul 15 2021 |
133 |
219.13 |
| Jul 08 2021 |
136 |
219.13 |
| Jul 01 2021 |
141 |
219.13 |
| Jun 24 2021 |
139 |
219.13 |
| Jun 01 2021 |
1053 |
278.97 |
| Mar 01 2021 |
11 |
128.6 |
| Feb 01 2021 |
11 |
128.6 |
| Jan 01 2021 |
11 |
128.6 |
| Dec 01 2020 |
11 |
128.6 |
| Nov 01 2020 |
11 |
128.6 |
| Oct 01 2020 |
11 |
128.6 |
| Sep 01 2020 |
11 |
128.6 |
| Aug 01 2020 |
11 |
128.6 |
| Jul 01 2020 |
10 |
128.6 |
| Apr 01 2020 |
33 |
134.41 |
| Mar 01 2020 |
33 |
134.41 |
| Feb 01 2020 |
32 |
134.41 |
| Jan 01 2020 |
32 |
134.41 |
| Dec 01 2019 |
32 |
134.41 |
| Nov 01 2019 |
31 |
134.41 |
| Oct 01 2019 |
32 |
134.41 |
| Sep 01 2019 |
32 |
134.41 |
| Aug 01 2019 |
23 |
132.69 |
| Jul 01 2019 |
19 |
132.69 |
| Jun 01 2019 |
19 |
132.69 |
| May 01 2019 |
17 |
132.69 |
| Apr 01 2019 |
14 |
132.69 |
| Mar 01 2019 |
26 |
140.22 |
| Feb 01 2019 |
27 |
140.22 |
| Jan 01 2019 |
26 |
140.22 |
| Dec 01 2018 |
28 |
140.22 |
| Nov 01 2018 |
27 |
140.22 |
| Oct 01 2018 |
27 |
140.22 |
| Sep 01 2018 |
27 |
140.22 |
| Aug 01 2018 |
28 |
140.22 |
| Jul 01 2018 |
28 |
140.22 |
| Jun 01 2018 |
28 |
140.22 |
| May 01 2018 |
36 |
143.53 |
