| May 11 2023 |
1175 |
281.88 |
| May 04 2023 |
1171 |
281.88 |
| Apr 27 2023 |
1103 |
281.88 |
| Apr 20 2023 |
1080 |
281.88 |
| Apr 13 2023 |
1054 |
281.88 |
| Apr 06 2023 |
1019 |
281.88 |
| Mar 30 2023 |
952 |
281.88 |
| Mar 23 2023 |
942 |
281.88 |
| Mar 16 2023 |
944 |
281.88 |
| Mar 09 2023 |
946 |
281.88 |
| Mar 02 2023 |
947 |
281.88 |
| Feb 23 2023 |
1142 |
296.96 |
| Feb 16 2023 |
1136 |
296.96 |
| Feb 09 2023 |
1136 |
296.96 |
| Feb 02 2023 |
1135 |
296.96 |
| Jan 26 2023 |
1132 |
296.96 |
| Jan 19 2023 |
1131 |
296.96 |
| Jan 12 2023 |
1133 |
296.96 |
| Jan 05 2023 |
1133 |
296.96 |
| Dec 29 2022 |
1133 |
296.96 |
| Dec 22 2022 |
1133 |
296.96 |
| Dec 15 2022 |
1134 |
296.96 |
| Dec 08 2022 |
1141 |
296.96 |
| Dec 01 2022 |
1148 |
296.96 |
| Nov 24 2022 |
1148 |
296.96 |
| Nov 17 2022 |
1142 |
296.96 |
| Nov 10 2022 |
1147 |
296.96 |
| Nov 03 2022 |
1143 |
296.96 |
| Oct 27 2022 |
1146 |
296.96 |
| Oct 20 2022 |
1145 |
296.96 |
| Oct 13 2022 |
1144 |
296.96 |
| Oct 06 2022 |
1144 |
296.96 |
| Sep 29 2022 |
1143 |
296.96 |
| Sep 22 2022 |
1133 |
296.96 |
| Sep 15 2022 |
1138 |
296.96 |
| Sep 08 2022 |
1143 |
296.96 |
| Sep 01 2022 |
1144 |
296.96 |
| Aug 25 2022 |
1144 |
296.96 |
| Aug 18 2022 |
1151 |
296.96 |
| Aug 11 2022 |
1151 |
296.96 |
| Aug 04 2022 |
1151 |
296.96 |
| Jul 28 2022 |
1152 |
296.96 |
| Jul 21 2022 |
1171 |
296.96 |
| Jul 14 2022 |
1170 |
296.96 |
| Jul 07 2022 |
1167 |
296.96 |
| Jun 30 2022 |
1167 |
296.96 |
| Jun 23 2022 |
1157 |
296.96 |
| Jun 16 2022 |
1158 |
296.96 |
| Jun 09 2022 |
1041 |
296.96 |
| Jun 02 2022 |
967 |
296.96 |
| May 26 2022 |
967 |
296.96 |
| May 19 2022 |
965 |
296.96 |
| May 12 2022 |
965 |
296.96 |
| May 05 2022 |
890 |
296.96 |
| Apr 28 2022 |
890 |
296.96 |
| Apr 21 2022 |
885 |
296.96 |
| Apr 14 2022 |
885 |
296.96 |
| Apr 07 2022 |
885 |
296.96 |
| Mar 31 2022 |
885 |
296.96 |
| Mar 24 2022 |
876 |
296.96 |
| Mar 17 2022 |
875 |
296.96 |
| Mar 10 2022 |
881 |
296.96 |
| Mar 03 2022 |
881 |
296.96 |
| Feb 24 2022 |
472 |
312.36 |
| Feb 17 2022 |
467 |
312.36 |
| Feb 10 2022 |
467 |
312.36 |
| Feb 03 2022 |
470 |
312.36 |
| Jan 27 2022 |
472 |
312.36 |
| Jan 20 2022 |
473 |
312.36 |
| Jan 13 2022 |
473 |
312.36 |
| Jan 06 2022 |
476 |
312.36 |
| Dec 30 2021 |
475 |
312.36 |
| Dec 23 2021 |
475 |
312.36 |
| Dec 16 2021 |
475 |
312.36 |
| Dec 09 2021 |
481 |
312.36 |
| Dec 02 2021 |
484 |
312.36 |
| Nov 25 2021 |
484 |
312.36 |
| Nov 18 2021 |
484 |
312.36 |
| Nov 11 2021 |
485 |
312.36 |
| Nov 04 2021 |
485 |
312.36 |
| Oct 28 2021 |
490 |
312.36 |
| Oct 21 2021 |
495 |
312.36 |
| Oct 14 2021 |
499 |
312.36 |
| Oct 07 2021 |
510 |
312.36 |
| Sep 30 2021 |
519 |
312.36 |
| Sep 23 2021 |
546 |
312.36 |
| Sep 16 2021 |
590 |
312.36 |
| Sep 09 2021 |
612 |
312.36 |
| Sep 02 2021 |
625 |
312.36 |
| Aug 26 2021 |
634 |
312.36 |
| Aug 19 2021 |
655 |
312.36 |
| Aug 12 2021 |
672 |
312.36 |
| Aug 05 2021 |
674 |
312.36 |
| Jul 29 2021 |
702 |
312.36 |
| Jul 22 2021 |
746 |
312.36 |
| Jul 15 2021 |
761 |
312.36 |
| Jul 08 2021 |
772 |
312.36 |
| Jul 01 2021 |
789 |
312.36 |
| Jun 24 2021 |
788 |
312.36 |
| Jun 01 2021 |
2597 |
327.6 |
| May 01 2021 |
1869 |
305.7 |
| Apr 01 2021 |
1930 |
305.7 |
| Mar 01 2021 |
1003 |
300.87 |
| Feb 01 2021 |
954 |
298.08 |
| Jan 01 2021 |
946 |
298.08 |
| Dec 01 2020 |
695 |
283.05 |
| Nov 01 2020 |
962 |
298.08 |
| Oct 01 2020 |
965 |
298.08 |
| Sep 01 2020 |
1011 |
298.08 |
| Aug 01 2020 |
798 |
283.05 |
| Jul 01 2020 |
1161 |
298.08 |
| Apr 01 2020 |
1309 |
285.25 |
| Mar 01 2020 |
1336 |
285.25 |
| Feb 01 2020 |
1083 |
270.77 |
| Jan 01 2020 |
1083 |
270.77 |
| Dec 01 2019 |
1079 |
270.77 |
| Nov 01 2019 |
1072 |
270.77 |
| Oct 01 2019 |
1058 |
270.77 |
| Sep 01 2019 |
1037 |
270.77 |
| Aug 01 2019 |
855 |
270.77 |
| Jul 01 2019 |
848 |
270.77 |
| Jun 01 2019 |
838 |
271.61 |
| May 01 2019 |
794 |
271.61 |
| Apr 01 2019 |
753 |
271.61 |
| Mar 01 2019 |
572 |
233.93 |
| Feb 01 2019 |
578 |
233.93 |
| Jan 01 2019 |
550 |
233.93 |
| Dec 01 2018 |
579 |
233.93 |
| Nov 01 2018 |
551 |
233.93 |
| Oct 01 2018 |
554 |
233.93 |
| Sep 01 2018 |
547 |
233.93 |
| Aug 01 2018 |
578 |
233.93 |
| Jul 01 2018 |
588 |
233.93 |
| Jun 01 2018 |
579 |
233.93 |
| May 01 2018 |
503 |
233.93 |
