| Apr 01 2020 |
4608 |
348.75 |
| Mar 01 2020 |
4681 |
348.75 |
| Feb 01 2020 |
4662 |
348.75 |
| Jan 01 2020 |
4669 |
348.75 |
| Dec 01 2019 |
4668 |
348.75 |
| Nov 01 2019 |
4246 |
348.75 |
| Oct 01 2019 |
4256 |
348.75 |
| Sep 01 2019 |
4254 |
348.75 |
| Aug 01 2019 |
4317 |
348.75 |
| Jul 01 2019 |
4345 |
348.75 |
| Jun 01 2019 |
4338 |
348.75 |
| May 01 2019 |
4176 |
348.75 |
| Apr 01 2019 |
4210 |
348.75 |
| Mar 01 2019 |
4160 |
348.75 |
| Feb 01 2019 |
4117 |
348.75 |
| Jan 01 2019 |
3461 |
348.75 |
| Dec 01 2018 |
4113 |
348.75 |
| Nov 01 2018 |
3461 |
348.75 |
| Oct 01 2018 |
3535 |
348.75 |
| Sep 01 2018 |
3419 |
348.75 |
| Aug 01 2018 |
3340 |
348.75 |
| Jul 01 2018 |
3299 |
348.75 |
| Jun 01 2018 |
3185 |
348.75 |
| May 01 2018 |
2766 |
348.75 |
| Oct 15 2010 |
3225 |
321.82 |
| Oct 15 2010 |
4191 |
321.82 |
| Aug 15 2010 |
3110 |
321.82 |
| Aug 15 2010 |
4080 |
321.82 |
| Aug 01 2010 |
2902 |
321.82 |
| Aug 01 2010 |
3907 |
321.82 |
| Jul 15 2010 |
2759 |
321.82 |
| Jul 15 2010 |
3612 |
321.82 |
| Jul 01 2010 |
2786 |
321.82 |
| Jul 01 2010 |
3769 |
321.82 |
| Jun 15 2010 |
2657 |
321.82 |
| Jun 15 2010 |
3611 |
321.82 |
| Jun 01 2010 |
2334 |
321.82 |
| Jun 01 2010 |
3402 |
321.82 |
| May 27 2010 |
1940 |
321.82 |
| May 27 2010 |
3029 |
321.82 |
| May 15 2010 |
2198 |
321.82 |
| May 15 2010 |
3221 |
321.82 |
| Apr 30 2010 |
2052 |
321.82 |
| Apr 30 2010 |
3100 |
321.82 |
