| Apr 19 2024 |
8513 |
535.18 |
| Apr 19 2024 |
15970 |
535.18 |
| Apr 17 2024 |
8470 |
535.18 |
| Apr 17 2024 |
15933 |
535.18 |
| Apr 10 2024 |
8513 |
535.18 |
| Apr 10 2024 |
16047 |
535.18 |
| Apr 03 2024 |
8475 |
535.18 |
| Apr 03 2024 |
15832 |
535.18 |
| Mar 27 2024 |
8420 |
535.18 |
| Mar 27 2024 |
15869 |
535.18 |
| Mar 21 2024 |
8441 |
535.18 |
| Mar 21 2024 |
15690 |
535.18 |
| Mar 14 2024 |
8439 |
535.18 |
| Mar 14 2024 |
15742 |
535.18 |
| Mar 07 2024 |
8488 |
535.18 |
| Mar 07 2024 |
15807 |
535.18 |
| Feb 29 2024 |
8501 |
535.18 |
| Feb 29 2024 |
15820 |
535.18 |
| Feb 22 2024 |
8473 |
535.18 |
| Feb 22 2024 |
15836 |
535.18 |
| Feb 15 2024 |
8476 |
535.18 |
| Feb 15 2024 |
15784 |
535.18 |
| Feb 08 2024 |
8437 |
535.18 |
| Feb 08 2024 |
15796 |
535.18 |
| Feb 01 2024 |
8459 |
535.18 |
| Feb 01 2024 |
15740 |
535.18 |
| Jan 25 2024 |
8432 |
535.18 |
| Jan 25 2024 |
15638 |
535.18 |
| Jan 18 2024 |
8418 |
535.18 |
| Jan 18 2024 |
15641 |
535.18 |
| Jan 11 2024 |
8412 |
535.18 |
| Jan 11 2024 |
15633 |
535.18 |
| Jan 04 2024 |
8418 |
535.18 |
| Jan 04 2024 |
15234 |
535.18 |
| Dec 28 2023 |
8414 |
535.18 |
| Dec 28 2023 |
15206 |
535.18 |
| Dec 21 2023 |
8414 |
535.18 |
| Dec 21 2023 |
15206 |
535.18 |
| Dec 14 2023 |
8410 |
535.18 |
| Dec 14 2023 |
15176 |
535.18 |
| Dec 07 2023 |
8411 |
535.18 |
| Dec 07 2023 |
15176 |
535.18 |
| Nov 30 2023 |
8412 |
535.18 |
| Nov 30 2023 |
15177 |
535.18 |
| Nov 23 2023 |
8412 |
535.18 |
| Nov 23 2023 |
15152 |
535.18 |
| Nov 16 2023 |
8349 |
535.18 |
| Nov 16 2023 |
15019 |
535.18 |
| Nov 09 2023 |
8345 |
535.18 |
| Nov 09 2023 |
14894 |
535.18 |
| Nov 02 2023 |
8345 |
535.18 |
| Nov 02 2023 |
14887 |
535.18 |
| Oct 26 2023 |
8342 |
535.18 |
| Oct 26 2023 |
14882 |
535.18 |
| Oct 19 2023 |
8326 |
535.18 |
| Oct 19 2023 |
14821 |
535.18 |
| Oct 12 2023 |
8322 |
535.18 |
| Oct 12 2023 |
14756 |
535.18 |
| Oct 05 2023 |
8349 |
535.18 |
| Oct 05 2023 |
14421 |
535.18 |
| Sep 28 2023 |
8332 |
535.18 |
| Sep 28 2023 |
14264 |
535.18 |
| Sep 21 2023 |
8238 |
535.18 |
| Sep 21 2023 |
14194 |
535.18 |
| Sep 14 2023 |
8271 |
535.18 |
| Sep 14 2023 |
14360 |
535.18 |
| Sep 07 2023 |
8411 |
535.18 |
| Sep 07 2023 |
14624 |
535.18 |
| Aug 31 2023 |
8404 |
535.18 |
| Aug 31 2023 |
14696 |
535.18 |
| Aug 24 2023 |
8402 |
535.18 |
| Aug 24 2023 |
14463 |
535.18 |
| Aug 17 2023 |
8549 |
535.18 |
| Aug 17 2023 |
14591 |
535.18 |
| Aug 10 2023 |
8660 |
535.18 |
| Aug 10 2023 |
14592 |
535.18 |
| Aug 03 2023 |
8605 |
535.18 |
| Aug 03 2023 |
14564 |
535.18 |
| Jul 27 2023 |
8703 |
535.18 |
| Jul 27 2023 |
14614 |
535.18 |
| Jul 20 2023 |
8953 |
535.18 |
| Jul 20 2023 |
14213 |
535.18 |
| Jul 13 2023 |
9010 |
535.18 |
| Jul 13 2023 |
14244 |
535.18 |
| Jul 06 2023 |
9079 |
535.18 |
| Jul 06 2023 |
14257 |
535.18 |
| Jun 29 2023 |
9141 |
535.18 |
| Jun 29 2023 |
14310 |
535.18 |
| Jun 22 2023 |
9181 |
535.18 |
| Jun 22 2023 |
14338 |
535.18 |
| Jun 15 2023 |
9257 |
535.18 |
| Jun 15 2023 |
14158 |
535.18 |
| Jun 08 2023 |
9265 |
535.18 |
| Jun 08 2023 |
14153 |
535.18 |
| Jun 01 2023 |
9274 |
535.18 |
| Jun 01 2023 |
14218 |
535.18 |
| May 25 2023 |
9280 |
535.18 |
| May 25 2023 |
13696 |
535.18 |
| May 18 2023 |
9289 |
535.18 |
| May 18 2023 |
13758 |
535.18 |
| May 11 2023 |
9234 |
535.18 |
| May 11 2023 |
13774 |
535.18 |
| May 04 2023 |
9105 |
535.18 |
| May 04 2023 |
13502 |
535.18 |
| Apr 27 2023 |
9066 |
535.18 |
| Apr 27 2023 |
13345 |
535.18 |
| Apr 20 2023 |
9017 |
535.18 |
| Apr 20 2023 |
13363 |
535.18 |
| Apr 13 2023 |
8995 |
535.18 |
| Apr 13 2023 |
13356 |
535.18 |
| Apr 06 2023 |
9011 |
535.18 |
| Apr 06 2023 |
13028 |
535.18 |
| Mar 30 2023 |
8952 |
535.18 |
| Mar 30 2023 |
12662 |
535.18 |
| Mar 23 2023 |
8950 |
535.18 |
| Mar 23 2023 |
12649 |
535.18 |
| Mar 16 2023 |
8904 |
535.18 |
| Mar 16 2023 |
12575 |
535.18 |
| Mar 09 2023 |
8908 |
535.18 |
| Mar 09 2023 |
12511 |
535.18 |
| Mar 02 2023 |
8797 |
535.18 |
| Mar 02 2023 |
12441 |
535.18 |
| Feb 23 2023 |
8794 |
535.18 |
| Feb 23 2023 |
12469 |
535.18 |
| Feb 16 2023 |
8781 |
535.18 |
| Feb 16 2023 |
12438 |
535.18 |
| Feb 09 2023 |
8776 |
535.18 |
| Feb 09 2023 |
12337 |
535.18 |
| Feb 02 2023 |
8754 |
535.18 |
| Feb 02 2023 |
12281 |
535.18 |
| Jan 26 2023 |
8716 |
535.18 |
| Jan 26 2023 |
12159 |
535.18 |
| Jan 19 2023 |
8681 |
535.18 |
| Jan 19 2023 |
12120 |
535.18 |
| Jan 12 2023 |
8664 |
535.18 |
| Jan 12 2023 |
12105 |
535.18 |
| Jan 05 2023 |
8664 |
535.18 |
| Jan 05 2023 |
12136 |
535.18 |
| Dec 29 2022 |
8665 |
535.18 |
| Dec 29 2022 |
12137 |
535.18 |
| Dec 22 2022 |
8665 |
535.18 |
| Dec 22 2022 |
12137 |
535.18 |
| Dec 15 2022 |
8663 |
535.18 |
| Dec 15 2022 |
12138 |
535.18 |
| Dec 08 2022 |
8666 |
535.18 |
| Dec 08 2022 |
12142 |
535.18 |
| Dec 01 2022 |
8666 |
535.18 |
| Dec 01 2022 |
12142 |
535.18 |
| Nov 24 2022 |
8666 |
535.18 |
| Nov 24 2022 |
12151 |
535.18 |
| Nov 17 2022 |
8648 |
535.18 |
| Nov 17 2022 |
12128 |
535.18 |
| Nov 10 2022 |
8649 |
535.18 |
| Nov 10 2022 |
12128 |
535.18 |
| Nov 03 2022 |
8648 |
535.18 |
| Nov 03 2022 |
12094 |
535.18 |
| Oct 27 2022 |
8644 |
535.18 |
| Oct 27 2022 |
12089 |
535.18 |
| Oct 20 2022 |
8648 |
535.18 |
| Oct 20 2022 |
12167 |
535.18 |
| Oct 13 2022 |
8648 |
535.18 |
| Oct 13 2022 |
12068 |
535.18 |
| Oct 06 2022 |
8674 |
535.18 |
| Oct 06 2022 |
12025 |
535.18 |
| Sep 29 2022 |
8696 |
535.18 |
| Sep 29 2022 |
12015 |
535.18 |
| Sep 22 2022 |
8669 |
535.18 |
| Sep 22 2022 |
11964 |
535.18 |
| Sep 15 2022 |
8662 |
535.18 |
| Sep 15 2022 |
12022 |
535.18 |
| Sep 08 2022 |
8627 |
535.18 |
| Sep 08 2022 |
12096 |
535.18 |
| Sep 01 2022 |
8538 |
535.18 |
| Sep 01 2022 |
12112 |
535.18 |
| Aug 25 2022 |
8502 |
535.18 |
| Aug 25 2022 |
12067 |
535.18 |
| Aug 18 2022 |
8509 |
535.18 |
| Aug 18 2022 |
12080 |
535.18 |
| Aug 11 2022 |
8480 |
535.18 |
| Aug 11 2022 |
11971 |
535.18 |
| Aug 04 2022 |
8478 |
535.18 |
| Aug 04 2022 |
11971 |
535.18 |
| Jul 28 2022 |
8379 |
535.18 |
| Jul 28 2022 |
11827 |
535.18 |
| Jul 21 2022 |
8326 |
535.18 |
| Jul 21 2022 |
11751 |
535.18 |
| Jul 02 2014 |
8371 |
372.02 |
| Jul 02 2014 |
12295 |
372.02 |
| Jun 25 2014 |
8438 |
372.02 |
| Jun 25 2014 |
12279 |
372.02 |
| Jun 18 2014 |
8507 |
372.02 |
| Jun 18 2014 |
12325 |
372.02 |
| Jun 11 2014 |
8569 |
372.02 |
| Jun 11 2014 |
12470 |
372.02 |
| Jun 04 2014 |
8733 |
372.02 |
| Jun 04 2014 |
12590 |
372.02 |
| May 28 2014 |
8791 |
372.02 |
| May 28 2014 |
12594 |
372.02 |
| May 21 2014 |
8871 |
372.02 |
| May 21 2014 |
12655 |
372.02 |
| May 14 2014 |
8958 |
372.02 |
| May 14 2014 |
12712 |
372.02 |
| May 07 2014 |
8834 |
372.02 |
| May 07 2014 |
12544 |
372.02 |
| Apr 30 2014 |
9154 |
372.02 |
| Apr 30 2014 |
12903 |
372.02 |
| Apr 23 2014 |
9235 |
372.02 |
| Apr 23 2014 |
13079 |
372.02 |
| Apr 16 2014 |
9196 |
372.02 |
| Apr 16 2014 |
13010 |
372.02 |
| Apr 09 2014 |
9289 |
372.02 |
| Apr 09 2014 |
13198 |
372.02 |
| Apr 02 2014 |
9391 |
372.02 |
| Apr 02 2014 |
12910 |
372.02 |
| Mar 26 2014 |
9609 |
372.02 |
| Mar 26 2014 |
12956 |
372.02 |
| Mar 19 2014 |
9671 |
372.02 |
| Mar 19 2014 |
12998 |
372.02 |
| Mar 12 2014 |
9688 |
372.02 |
| Mar 12 2014 |
13033 |
372.02 |
| Mar 05 2014 |
9699 |
372.02 |
| Mar 05 2014 |
13003 |
372.02 |
| Feb 26 2014 |
9707 |
372.02 |
| Feb 26 2014 |
13031 |
372.02 |
| Feb 19 2014 |
9732 |
372.02 |
| Feb 19 2014 |
13067 |
372.02 |
| Feb 12 2014 |
9764 |
372.02 |
| Feb 12 2014 |
13074 |
372.02 |
| Feb 05 2014 |
9859 |
372.02 |
| Feb 05 2014 |
13152 |
372.02 |
| Jan 29 2014 |
9927 |
372.02 |
| Jan 29 2014 |
13169 |
372.02 |
| Jan 22 2014 |
9929 |
372.02 |
| Jan 22 2014 |
13129 |
372.02 |
| Jan 15 2014 |
9962 |
372.02 |
| Jan 15 2014 |
13159 |
372.02 |
| Jan 08 2014 |
9979 |
372.02 |
| Jan 08 2014 |
13145 |
372.02 |
| Jan 01 2014 |
9979 |
372.02 |
| Jan 01 2014 |
13145 |
372.02 |
| Dec 25 2013 |
9979 |
372.02 |
| Dec 25 2013 |
13145 |
372.02 |
| Dec 18 2013 |
9979 |
372.02 |
| Dec 18 2013 |
13145 |
372.02 |
| Dec 11 2013 |
9979 |
372.02 |
| Dec 11 2013 |
13146 |
372.02 |
| Dec 04 2013 |
9979 |
372.02 |
| Dec 04 2013 |
13147 |
372.02 |
| Nov 27 2013 |
9979 |
372.02 |
| Nov 27 2013 |
13147 |
372.02 |
| Nov 20 2013 |
9979 |
372.02 |
| Nov 20 2013 |
13148 |
372.02 |
| Nov 13 2013 |
9979 |
372.02 |
| Nov 13 2013 |
13148 |
372.02 |
| Nov 06 2013 |
9979 |
372.02 |
| Nov 06 2013 |
13148 |
372.02 |
| Oct 30 2013 |
9978 |
372.02 |
| Oct 30 2013 |
13147 |
372.02 |
| Oct 23 2013 |
9978 |
372.02 |
| Oct 23 2013 |
13147 |
372.02 |
| Oct 16 2013 |
9960 |
372.02 |
| Oct 16 2013 |
13143 |
372.02 |
| Oct 09 2013 |
9955 |
372.02 |
| Oct 09 2013 |
13087 |
372.02 |
| Oct 02 2013 |
9944 |
372.02 |
| Oct 02 2013 |
13087 |
372.02 |
| Sep 25 2013 |
9886 |
372.02 |
| Sep 25 2013 |
13051 |
372.02 |
| Sep 18 2013 |
9851 |
372.02 |
| Sep 18 2013 |
12935 |
372.02 |
| Sep 11 2013 |
9822 |
372.02 |
| Sep 11 2013 |
12876 |
372.02 |
| Sep 04 2013 |
9844 |
372.02 |
| Sep 04 2013 |
12926 |
372.02 |
| Aug 28 2013 |
9841 |
372.02 |
| Aug 28 2013 |
12923 |
372.02 |
| Aug 21 2013 |
9905 |
372.02 |
| Aug 21 2013 |
12984 |
372.02 |
| Aug 14 2013 |
9945 |
372.02 |
| Aug 14 2013 |
12739 |
372.02 |
| Aug 07 2013 |
10096 |
372.02 |
| Aug 07 2013 |
5757 |
337.39 |
| Aug 07 2013 |
10841 |
354.71 |
| Jul 31 2013 |
10187 |
372.02 |
| Jul 31 2013 |
5858 |
337.39 |
| Jul 31 2013 |
10913 |
354.71 |
| Jul 24 2013 |
10281 |
372.02 |
| Jul 24 2013 |
5811 |
337.39 |
| Jul 24 2013 |
10963 |
354.71 |
| Jul 17 2013 |
5835 |
337.39 |
| Jul 17 2013 |
9100 |
337.39 |
| Jul 10 2013 |
5870 |
337.39 |
| Jul 10 2013 |
9203 |
337.39 |
| Jul 03 2013 |
5894 |
337.39 |
| Jul 03 2013 |
9202 |
337.39 |
| Jun 26 2013 |
5892 |
337.39 |
| Jun 26 2013 |
9329 |
337.39 |
| Jun 19 2013 |
5969 |
337.39 |
| Jun 19 2013 |
9356 |
337.39 |
| Jun 12 2013 |
6058 |
337.39 |
| Jun 12 2013 |
12281 |
385.29 |
| Jun 12 2013 |
12203 |
361.34 |
| Jun 05 2013 |
12139 |
385.29 |
| Jun 05 2013 |
6033 |
337.39 |
| Jun 05 2013 |
12142 |
361.34 |
| May 29 2013 |
5957 |
337.39 |
| May 29 2013 |
12204 |
385.29 |
| May 29 2013 |
12160 |
361.34 |
| May 22 2013 |
6131 |
337.39 |
| May 22 2013 |
12374 |
385.29 |
| May 22 2013 |
12419 |
361.34 |
| May 15 2013 |
12443 |
385.29 |
| May 15 2013 |
6181 |
337.39 |
| May 15 2013 |
12459 |
361.34 |
| May 08 2013 |
12379 |
385.29 |
| May 08 2013 |
6189 |
337.39 |
| May 08 2013 |
12382 |
361.34 |
| May 01 2013 |
6374 |
337.39 |
| May 01 2013 |
12526 |
385.29 |
| May 01 2013 |
12524 |
361.34 |
| Apr 24 2013 |
12519 |
385.29 |
| Apr 24 2013 |
6225 |
337.39 |
| Apr 24 2013 |
12499 |
361.34 |
| Apr 17 2013 |
12554 |
385.29 |
| Apr 17 2013 |
6308 |
337.39 |
| Apr 17 2013 |
12594 |
361.34 |
| Apr 10 2013 |
12406 |
385.29 |
| Apr 10 2013 |
6345 |
337.39 |
| Apr 10 2013 |
12559 |
361.34 |
| Apr 03 2013 |
6348 |
337.39 |
| Apr 03 2013 |
12360 |
385.29 |
| Apr 03 2013 |
12569 |
361.34 |
| Mar 27 2013 |
12352 |
385.29 |
| Mar 27 2013 |
6471 |
337.39 |
| Mar 27 2013 |
12626 |
361.34 |
| Mar 20 2013 |
12169 |
385.29 |
| Mar 20 2013 |
6449 |
337.39 |
| Mar 20 2013 |
12617 |
361.34 |
| Mar 13 2013 |
4861 |
337.39 |
| Mar 13 2013 |
12616 |
361.34 |
| Oct 19 2012 |
10841 |
385.29 |
| Oct 19 2012 |
6046 |
337.39 |
| Oct 19 2012 |
9606 |
345.71 |
| Sep 23 2012 |
10794 |
385.29 |
| Sep 23 2012 |
9868 |
348.48 |
| Aug 31 2012 |
10538 |
385.29 |
| Aug 31 2012 |
9720 |
348.48 |
| Aug 24 2012 |
10431 |
385.29 |
| Aug 24 2012 |
9683 |
348.48 |
| Aug 10 2012 |
10149 |
385.29 |
| Aug 10 2012 |
9522 |
348.48 |
| Aug 03 2012 |
9975 |
385.29 |
| Aug 03 2012 |
9436 |
348.48 |
| Jul 27 2012 |
9704 |
385.29 |
| Jul 27 2012 |
9306 |
348.48 |
| Jul 06 2012 |
9274 |
385.29 |
| Jul 06 2012 |
9141 |
348.48 |
| Jun 22 2012 |
8453 |
385.29 |
| Jun 22 2012 |
8767 |
348.48 |
| Jun 15 2012 |
7579 |
330.08 |
| Jun 08 2012 |
7521 |
330.08 |
| Jun 01 2012 |
7506 |
330.08 |
| May 25 2012 |
7017 |
330.08 |
| May 18 2012 |
7124 |
330.08 |
| May 11 2012 |
7154 |
330.08 |
| May 04 2012 |
7036 |
330.08 |
| Apr 27 2012 |
6958 |
330.08 |
| Apr 13 2012 |
6544 |
330.08 |
| Apr 06 2012 |
6462 |
330.08 |
| Mar 27 2012 |
5060 |
405.14 |
| Mar 27 2012 |
8092 |
355.1 |
| Sep 23 2011 |
3726 |
330.42 |
| Sep 23 2011 |
5576 |
330.42 |
| Sep 16 2011 |
3726 |
330.42 |
| Sep 16 2011 |
5573 |
330.42 |
| Sep 10 2011 |
3661 |
330.42 |
| Sep 10 2011 |
5487 |
330.42 |
| Sep 02 2011 |
3590 |
330.42 |
| Sep 02 2011 |
5422 |
330.42 |
| Aug 26 2011 |
3579 |
330.42 |
| Aug 26 2011 |
5417 |
330.42 |
| Aug 19 2011 |
3500 |
330.42 |
| Aug 19 2011 |
4854 |
330.42 |
| Aug 12 2011 |
3489 |
330.42 |
| Aug 12 2011 |
4805 |
330.42 |
| Aug 05 2011 |
3465 |
330.42 |
| Aug 05 2011 |
4737 |
330.42 |
| Jul 29 2011 |
3447 |
330.42 |
| Jul 29 2011 |
4710 |
330.42 |
| Jul 22 2011 |
3259 |
330.42 |
| Jul 22 2011 |
4498 |
330.42 |
| Jul 15 2011 |
3117 |
330.42 |
| Jul 15 2011 |
4290 |
330.42 |
| Jul 08 2011 |
2995 |
330.42 |
| Jul 08 2011 |
4112 |
330.42 |
| Jul 01 2011 |
2385 |
330.42 |
| Jul 01 2011 |
3252 |
330.42 |
| Jun 17 2011 |
2318 |
330.42 |
| Jun 17 2011 |
3176 |
330.42 |
| Jun 10 2011 |
2210 |
330.42 |
| Jun 10 2011 |
3245 |
330.42 |
| Jun 03 2011 |
853 |
255.71 |
| Jun 03 2011 |
1360 |
255.71 |
| May 29 2011 |
842 |
255.71 |
| May 29 2011 |
1384 |
255.71 |
| May 06 2011 |
2799 |
382.92 |
| May 06 2011 |
4990 |
382.92 |
| Apr 22 2011 |
3116 |
382.92 |
| Apr 22 2011 |
5307 |
382.92 |
| Apr 01 2011 |
3756 |
382.92 |
| Apr 01 2011 |
5436 |
382.92 |
| Oct 15 2010 |
5210 |
382.92 |
| Oct 15 2010 |
8153 |
471.83 |
| Oct 15 2010 |
9553 |
427.37 |
| Aug 15 2010 |
5012 |
382.92 |
| Aug 15 2010 |
7801 |
471.83 |
| Aug 15 2010 |
9319 |
427.37 |
| Aug 01 2010 |
7607 |
471.83 |
| Aug 01 2010 |
4639 |
382.92 |
| Aug 01 2010 |
8893 |
427.37 |
| Jul 15 2010 |
6997 |
471.83 |
| Jul 15 2010 |
10485 |
471.83 |
| Jul 01 2010 |
7224 |
470.21 |
| Jul 01 2010 |
7273 |
471.83 |
| Jul 01 2010 |
10922 |
471.02 |
| Jun 15 2010 |
6997 |
471.83 |
| Jun 15 2010 |
6833 |
470.21 |
| Jun 15 2010 |
10426 |
471.02 |
| Jun 01 2010 |
6002 |
470.21 |
| Jun 01 2010 |
6405 |
471.83 |
| Jun 01 2010 |
9706 |
471.02 |
| May 27 2010 |
5824 |
471.83 |
| May 27 2010 |
8950 |
471.83 |
| May 15 2010 |
5323 |
459.76 |
| May 15 2010 |
8645 |
459.76 |
| Apr 30 2010 |
4886 |
459.76 |
| Apr 30 2010 |
7706 |
443.73 |
| Apr 15 2010 |
3640 |
403.62 |
| Apr 15 2010 |
2316 |
417.94 |
| Apr 15 2010 |
4190 |
459.76 |
| Apr 15 2010 |
6635 |
428.94 |
| Apr 02 2010 |
1888 |
417.94 |
| Apr 02 2010 |
3637 |
459.76 |
| Apr 02 2010 |
2962 |
403.62 |
| Apr 02 2010 |
5807 |
428.94 |
| Aug 30 2009 |
1456 |
417.94 |
| Aug 30 2009 |
2584 |
459.76 |
| Aug 30 2009 |
1923 |
403.62 |
| Aug 30 2009 |
3543 |
428.94 |
| Aug 15 2009 |
1456 |
417.94 |
| Aug 15 2009 |
2601 |
459.76 |
| Aug 15 2009 |
2068 |
403.62 |
| Aug 15 2009 |
3572 |
428.94 |
| Aug 01 2009 |
1484 |
417.94 |
| Aug 01 2009 |
2656 |
459.76 |
| Aug 01 2009 |
2035 |
403.62 |
| Aug 01 2009 |
3598 |
428.94 |
| Jul 15 2009 |
2028 |
403.62 |
| Jul 15 2009 |
2657 |
459.76 |
| Jul 15 2009 |
1446 |
417.94 |
| Jul 15 2009 |
3552 |
428.94 |
| Jul 01 2009 |
1450 |
417.94 |
| Jul 01 2009 |
2648 |
482.16 |
| Jul 01 2009 |
1664 |
403.62 |
| Jul 01 2009 |
3506 |
437.9 |
| Jun 15 2009 |
1685 |
403.62 |
| Jun 15 2009 |
2552 |
482.16 |
| Jun 15 2009 |
3448 |
437.9 |
| Jun 01 2009 |
1457 |
417.94 |
| Jun 01 2009 |
2224 |
482.16 |
| Jun 01 2009 |
1609 |
403.62 |
| Jun 01 2009 |
3345 |
437.9 |
| May 15 2009 |
2456 |
515 |
| May 15 2009 |
1579 |
403.62 |
| May 15 2009 |
1457 |
417.94 |
| May 15 2009 |
3348 |
435.04 |
| May 01 2009 |
1327 |
395.56 |
| May 01 2009 |
2403 |
515 |
| May 01 2009 |
1353 |
417.94 |
| May 01 2009 |
3221 |
442.83 |
| Apr 15 2009 |
2401 |
515 |
| Apr 15 2009 |
4026 |
515 |
| Apr 01 2009 |
2362 |
515 |
| Apr 01 2009 |
4005 |
515 |
| Oct 14 2008 |
1970 |
515 |
| Oct 14 2008 |
3646 |
515 |
| Jul 13 2008 |
2898 |
515 |
