| May 01 2024 |
3507 |
398.75 |
| Apr 24 2024 |
5296 |
402.5 |
| Apr 17 2024 |
5293 |
402.5 |
| Apr 10 2024 |
5311 |
402.5 |
| Apr 03 2024 |
5087 |
397.25 |
| Mar 27 2024 |
4992 |
397.25 |
| Mar 21 2024 |
5027 |
397.25 |
| Mar 14 2024 |
5005 |
397.25 |
| Mar 07 2024 |
5009 |
397.25 |
| Feb 29 2024 |
5008 |
397.25 |
| Feb 22 2024 |
5013 |
397.25 |
| Feb 15 2024 |
5027 |
397.25 |
| Feb 08 2024 |
5031 |
397.25 |
| Feb 01 2024 |
5059 |
397.25 |
| Jan 25 2024 |
5086 |
397.25 |
| Jan 18 2024 |
5076 |
397.25 |
| Jan 11 2024 |
5048 |
397.25 |
| Jan 04 2024 |
5048 |
397.25 |
| Dec 28 2023 |
5096 |
397.25 |
| Dec 21 2023 |
5096 |
397.25 |
| Dec 14 2023 |
5096 |
397.25 |
| Dec 07 2023 |
5082 |
397.25 |
| Nov 30 2023 |
4884 |
397.25 |
| Nov 23 2023 |
4890 |
397.25 |
| Nov 16 2023 |
4912 |
397.25 |
| Nov 09 2023 |
4868 |
397.25 |
| Nov 02 2023 |
4817 |
397.25 |
| Oct 26 2023 |
4821 |
397.25 |
| Oct 19 2023 |
4800 |
397.25 |
| Oct 12 2023 |
4824 |
397.25 |
| Oct 05 2023 |
4827 |
397.25 |
| Sep 28 2023 |
4865 |
397.25 |
| Sep 21 2023 |
4849 |
397.25 |
| Sep 14 2023 |
4863 |
397.25 |
| Sep 07 2023 |
4841 |
397.25 |
| Aug 31 2023 |
4860 |
397.25 |
| Aug 24 2023 |
4920 |
397.25 |
| Aug 17 2023 |
4955 |
397.25 |
| Aug 10 2023 |
4959 |
397.25 |
| Aug 03 2023 |
4952 |
397.25 |
| Jul 27 2023 |
4953 |
397.25 |
| Jul 20 2023 |
4955 |
397.25 |
| Jul 13 2023 |
4692 |
392 |
| Jul 06 2023 |
4737 |
392 |
| Jun 29 2023 |
4761 |
392 |
| Jun 22 2023 |
4893 |
392 |
| Jun 15 2023 |
4819 |
392 |
| Jun 08 2023 |
4883 |
392 |
| Jun 01 2023 |
4879 |
392 |
| May 25 2023 |
4674 |
392 |
| May 18 2023 |
4661 |
392 |
| May 11 2023 |
4859 |
392 |
| May 04 2023 |
4738 |
392 |
| Apr 27 2023 |
4720 |
392 |
| Apr 20 2023 |
4523 |
392 |
| Apr 13 2023 |
4493 |
392 |
| Apr 06 2023 |
4517 |
392 |
| Mar 30 2023 |
4193 |
392 |
| Mar 23 2023 |
4222 |
392 |
| Mar 16 2023 |
4195 |
392 |
| Mar 09 2023 |
4214 |
392 |
| Mar 02 2023 |
4226 |
392 |
| Feb 23 2023 |
4254 |
392 |
| Feb 16 2023 |
4253 |
392 |
| Feb 09 2023 |
4253 |
392 |
| Feb 02 2023 |
4218 |
392 |
| Jan 26 2023 |
4214 |
392 |
| Jan 19 2023 |
4227 |
392 |
| Jan 12 2023 |
4231 |
392 |
| Jan 05 2023 |
4230 |
392 |
| Dec 29 2022 |
4231 |
392 |
| Dec 22 2022 |
4230 |
392 |
| Dec 15 2022 |
4220 |
392 |
| Dec 08 2022 |
4250 |
392 |
| Dec 01 2022 |
4252 |
392 |
| Nov 24 2022 |
4251 |
392 |
| Nov 17 2022 |
4260 |
392 |
| Nov 10 2022 |
4312 |
392 |
| Nov 03 2022 |
4292 |
392 |
| Oct 27 2022 |
4300 |
392 |
| Oct 20 2022 |
4306 |
392 |
| Oct 13 2022 |
4320 |
392 |
| Oct 06 2022 |
4322 |
392 |
| Sep 29 2022 |
4298 |
392 |
| Sep 22 2022 |
4223 |
392 |
| Sep 15 2022 |
4250 |
392 |
| Sep 08 2022 |
4138 |
392 |
| Sep 01 2022 |
4137 |
392 |
| Aug 25 2022 |
4140 |
392 |
| Aug 18 2022 |
4146 |
392 |
| Aug 11 2022 |
4146 |
392 |
| Aug 04 2022 |
4146 |
392 |
| Jul 28 2022 |
4152 |
392 |
| Jul 21 2022 |
4169 |
392 |
| Jul 14 2022 |
4171 |
392 |
| Jul 07 2022 |
4183 |
392 |
| Jun 30 2022 |
4184 |
392 |
| Jun 23 2022 |
4103 |
392 |
| Jun 16 2022 |
4111 |
392 |
| Jun 09 2022 |
3544 |
392 |
| Jun 02 2022 |
3304 |
392 |
| May 26 2022 |
3250 |
392 |
| May 19 2022 |
3247 |
392 |
| May 12 2022 |
3246 |
392 |
| May 05 2022 |
3082 |
392 |
| Apr 28 2022 |
3081 |
392 |
| Jul 29 2021 |
5421 |
389.37 |
| Jul 22 2021 |
5633 |
389.37 |
| Jul 15 2021 |
5704 |
389.37 |
| Jul 08 2021 |
5794 |
389.37 |
| Jul 01 2021 |
5734 |
389.37 |
| Jun 24 2021 |
5667 |
389.37 |
| Jun 01 2021 |
5668 |
389.37 |
| May 01 2021 |
5874 |
389.37 |
| Apr 01 2021 |
6092 |
389.37 |
| Mar 01 2021 |
6186 |
389.37 |
| Feb 01 2021 |
6177 |
389.37 |
| Jan 01 2021 |
6160 |
389.37 |
| Dec 01 2020 |
6000 |
389.37 |
| Nov 01 2020 |
6497 |
389.37 |
| Oct 01 2020 |
6533 |
389.37 |
| Sep 01 2020 |
6817 |
389.37 |
| Aug 01 2020 |
7167 |
389.37 |
| Jul 01 2020 |
7400 |
389.37 |
| Apr 01 2020 |
10826 |
419.68 |
| Mar 01 2020 |
11114 |
419.68 |
| Feb 01 2020 |
11061 |
419.68 |
| Jan 01 2020 |
11087 |
419.68 |
| Dec 01 2019 |
11070 |
419.68 |
| Nov 01 2019 |
9996 |
419.68 |
| Oct 01 2019 |
9954 |
419.68 |
| Sep 01 2019 |
9927 |
419.68 |
| Aug 01 2019 |
12014 |
450 |
| Jul 01 2019 |
12067 |
450 |
| Jun 01 2019 |
11912 |
450 |
| May 01 2019 |
11571 |
450 |
| Apr 01 2019 |
11695 |
450 |
| Mar 01 2019 |
11466 |
450 |
| Feb 01 2019 |
11358 |
450 |
| Jan 01 2019 |
9073 |
450 |
| Dec 01 2018 |
11322 |
450 |
| Nov 01 2018 |
9118 |
450 |
| Oct 01 2018 |
9131 |
450 |
| Sep 01 2018 |
8696 |
450 |
| Aug 01 2018 |
8442 |
450 |
| Jul 01 2018 |
8138 |
450 |
| Jun 01 2018 |
7843 |
450 |
