| Apr 06 2023 |
4916 |
400.55 |
| Mar 30 2023 |
4567 |
400.55 |
| Mar 23 2023 |
4606 |
400.55 |
| Mar 16 2023 |
4571 |
400.55 |
| Mar 09 2023 |
4601 |
400.55 |
| Mar 02 2023 |
4621 |
400.55 |
| Feb 23 2023 |
4645 |
400.55 |
| Feb 16 2023 |
4649 |
400.55 |
| Feb 09 2023 |
4649 |
400.55 |
| Feb 02 2023 |
4607 |
400.55 |
| Jan 26 2023 |
4603 |
400.55 |
| Jan 19 2023 |
4619 |
400.55 |
| Jan 12 2023 |
4620 |
400.55 |
| Jan 05 2023 |
4620 |
400.55 |
| Dec 29 2022 |
4620 |
400.55 |
| Dec 22 2022 |
4620 |
400.55 |
| Dec 15 2022 |
4624 |
400.55 |
| Dec 08 2022 |
4654 |
400.55 |
| Dec 01 2022 |
4658 |
400.55 |
| Nov 24 2022 |
4658 |
400.55 |
| Nov 17 2022 |
4667 |
400.55 |
| Nov 10 2022 |
4725 |
400.55 |
| Nov 03 2022 |
4703 |
400.55 |
| Oct 27 2022 |
4711 |
400.55 |
| Oct 20 2022 |
4714 |
400.55 |
| Oct 13 2022 |
4741 |
400.55 |
| Oct 06 2022 |
4748 |
400.55 |
| Sep 29 2022 |
4715 |
400.55 |
| Sep 22 2022 |
4633 |
400.55 |
| Sep 15 2022 |
4661 |
400.55 |
| Sep 08 2022 |
4534 |
400.55 |
| Sep 01 2022 |
4532 |
400.55 |
| Aug 25 2022 |
4538 |
400.55 |
| Aug 18 2022 |
4544 |
400.55 |
| Aug 11 2022 |
4545 |
400.55 |
| Aug 04 2022 |
4545 |
400.55 |
| Jul 28 2022 |
4552 |
400.55 |
| Jul 21 2022 |
4568 |
400.55 |
| Jul 14 2022 |
4572 |
400.55 |
| Jul 07 2022 |
4585 |
400.55 |
| Jun 30 2022 |
4585 |
400.55 |
| Jun 23 2022 |
4487 |
400.55 |
| Jun 16 2022 |
4499 |
400.55 |
| Jun 09 2022 |
3877 |
400.55 |
| Jun 02 2022 |
3623 |
400.55 |
| May 26 2022 |
3563 |
400.55 |
| May 19 2022 |
3559 |
400.55 |
| May 12 2022 |
3559 |
400.55 |
| May 05 2022 |
3389 |
400.55 |
| Apr 28 2022 |
3389 |
400.55 |
| Apr 21 2022 |
3330 |
400.55 |
| Apr 14 2022 |
3345 |
400.55 |
| Apr 07 2022 |
3345 |
400.55 |
| Mar 31 2022 |
3345 |
400.55 |
| Mar 24 2022 |
3319 |
400.55 |
| Mar 17 2022 |
3316 |
400.55 |
| Mar 10 2022 |
3388 |
400.55 |
| Mar 03 2022 |
3394 |
400.55 |
| Feb 24 2022 |
3432 |
400.55 |
| Feb 17 2022 |
3312 |
400.55 |
| Feb 10 2022 |
3312 |
400.55 |
| Feb 03 2022 |
3334 |
400.55 |
| Jan 27 2022 |
3340 |
400.55 |
| Jan 20 2022 |
3343 |
400.55 |
| Jan 13 2022 |
3343 |
400.55 |
| Jan 06 2022 |
3344 |
400.55 |
| Dec 30 2021 |
3345 |
400.55 |
| Dec 23 2021 |
3345 |
400.55 |
| Dec 16 2021 |
3345 |
400.55 |
| Dec 09 2021 |
3350 |
400.55 |
| Dec 02 2021 |
3365 |
400.55 |
| Nov 25 2021 |
3365 |
400.55 |
| Nov 18 2021 |
3369 |
400.55 |
| Nov 11 2021 |
3379 |
400.55 |
| Nov 04 2021 |
3388 |
400.55 |
| Oct 28 2021 |
5498 |
400.55 |
| Oct 21 2021 |
5498 |
400.55 |
| Oct 14 2021 |
5762 |
400.55 |
| Oct 07 2021 |
5849 |
400.55 |
| Sep 30 2021 |
5852 |
400.55 |
| Sep 23 2021 |
5917 |
400.55 |
| Sep 16 2021 |
5772 |
400.55 |
| Sep 09 2021 |
5781 |
400.55 |
| Sep 02 2021 |
5864 |
400.55 |
| Aug 26 2021 |
5809 |
400.55 |
| Aug 19 2021 |
5949 |
400.55 |
| Aug 12 2021 |
6025 |
400.55 |
| Aug 05 2021 |
6084 |
400.55 |
| Jul 29 2021 |
6130 |
400.55 |
| Jul 22 2021 |
6363 |
400.55 |
| Jul 15 2021 |
6451 |
400.55 |
| Jul 08 2021 |
6561 |
400.55 |
| Jul 01 2021 |
6475 |
400.55 |
| Jun 24 2021 |
6409 |
400.55 |
| Apr 01 2021 |
1995 |
307.26 |
| Mar 01 2021 |
2016 |
307.26 |
| Feb 01 2021 |
2028 |
307.26 |
| Jan 01 2021 |
2010 |
307.26 |
| Dec 01 2020 |
1959 |
307.26 |
| Nov 01 2020 |
1910 |
307.26 |
| Oct 01 2020 |
1935 |
307.26 |
| Sep 01 2020 |
2034 |
307.26 |
| Aug 01 2020 |
1654 |
295.35 |
| Jul 01 2020 |
891 |
280.56 |
| Apr 01 2020 |
1020 |
267.86 |
| Mar 01 2020 |
1036 |
267.86 |
| Feb 01 2020 |
1033 |
267.86 |
| Jan 01 2020 |
1033 |
267.86 |
| Dec 01 2019 |
1029 |
267.86 |
| Nov 01 2019 |
1022 |
267.86 |
| Oct 01 2019 |
1011 |
267.86 |
| Sep 01 2019 |
992 |
267.86 |
| Aug 01 2019 |
905 |
267.86 |
| Jul 01 2019 |
898 |
267.86 |
| Jun 01 2019 |
877 |
267.86 |
| May 01 2019 |
829 |
267.86 |
| Apr 01 2019 |
705 |
267.86 |
| Mar 01 2019 |
654 |
267.86 |
| Feb 01 2019 |
664 |
267.86 |
| Jan 01 2019 |
655 |
267.86 |
| Dec 01 2018 |
661 |
267.86 |
| Nov 01 2018 |
654 |
267.86 |
| Oct 01 2018 |
643 |
267.86 |
| Sep 01 2018 |
598 |
267.86 |
| Aug 01 2018 |
556 |
263.96 |
| Jul 01 2018 |
558 |
268.28 |
| Jun 01 2018 |
1181 |
277.57 |
| May 01 2018 |
861 |
265 |
