| Apr 03 2024 |
4315 |
382.5 |
| Mar 27 2024 |
4227 |
382.5 |
| Mar 21 2024 |
4257 |
382.5 |
| Mar 14 2024 |
4234 |
382.5 |
| Mar 07 2024 |
4238 |
382.5 |
| Feb 29 2024 |
4234 |
382.5 |
| Feb 22 2024 |
4240 |
382.5 |
| Feb 15 2024 |
4242 |
382.5 |
| Feb 08 2024 |
4236 |
382.5 |
| Feb 01 2024 |
4257 |
382.5 |
| Jan 25 2024 |
4285 |
382.5 |
| Jan 18 2024 |
4276 |
382.5 |
| Jan 11 2024 |
4252 |
382.5 |
| Jan 04 2024 |
4253 |
382.5 |
| Dec 28 2023 |
4300 |
382.5 |
| Dec 21 2023 |
4299 |
382.5 |
| Dec 14 2023 |
4296 |
382.5 |
| Dec 07 2023 |
4275 |
382.5 |
| Nov 30 2023 |
4122 |
382.5 |
| Nov 23 2023 |
4128 |
382.5 |
| Nov 16 2023 |
4157 |
382.5 |
| Nov 09 2023 |
4122 |
382.5 |
| Nov 02 2023 |
4079 |
382.5 |
| Oct 26 2023 |
4087 |
382.5 |
| Oct 19 2023 |
4062 |
382.5 |
| Oct 12 2023 |
4080 |
382.5 |
| Oct 05 2023 |
4084 |
382.5 |
| Sep 28 2023 |
4116 |
382.5 |
| Sep 21 2023 |
4107 |
382.5 |
| Sep 14 2023 |
4124 |
382.5 |
| Sep 07 2023 |
4114 |
382.5 |
| Aug 31 2023 |
4123 |
382.5 |
| Aug 24 2023 |
4167 |
382.5 |
| Aug 17 2023 |
4206 |
382.5 |
| Aug 10 2023 |
4209 |
382.5 |
| Aug 03 2023 |
4202 |
382.5 |
| Jul 27 2023 |
4200 |
382.5 |
| Jul 20 2023 |
4214 |
382.5 |
| Jul 13 2023 |
4254 |
382.5 |
| Jul 06 2023 |
4282 |
382.5 |
| Jun 29 2023 |
4308 |
382.5 |
| Jun 22 2023 |
4425 |
382.5 |
| Jun 15 2023 |
4372 |
382.5 |
| Jun 08 2023 |
4425 |
382.5 |
| Jun 01 2023 |
4418 |
382.5 |
| May 25 2023 |
4247 |
382.5 |
| May 18 2023 |
4236 |
382.5 |
| May 11 2023 |
4414 |
382.5 |
| May 04 2023 |
4303 |
382.5 |
| Apr 27 2023 |
4281 |
382.5 |
| Apr 20 2023 |
4100 |
382.5 |
| Apr 13 2023 |
4060 |
382.5 |
| Apr 06 2023 |
4066 |
382.5 |
| Mar 30 2023 |
3774 |
382.5 |
| Mar 23 2023 |
3801 |
382.5 |
| Mar 16 2023 |
3778 |
382.5 |
| Mar 09 2023 |
3788 |
382.5 |
| Mar 02 2023 |
3799 |
382.5 |
| Feb 23 2023 |
3826 |
382.5 |
| Feb 16 2023 |
3824 |
382.5 |
| Feb 09 2023 |
3825 |
382.5 |
| Feb 02 2023 |
3789 |
382.5 |
| Jan 26 2023 |
3781 |
382.5 |
| Jan 19 2023 |
3797 |
382.5 |
| Jan 12 2023 |
3797 |
382.5 |
| Jan 05 2023 |
3796 |
382.5 |
| Dec 29 2022 |
3797 |
382.5 |
| Dec 22 2022 |
3797 |
382.5 |
| Dec 15 2022 |
3802 |
382.5 |
| Dec 08 2022 |
3824 |
382.5 |
| Dec 01 2022 |
3822 |
382.5 |
| Nov 24 2022 |
3822 |
382.5 |
| Nov 17 2022 |
3831 |
382.5 |
| Nov 10 2022 |
3875 |
382.5 |
| Nov 03 2022 |
3859 |
382.5 |
| Oct 27 2022 |
3863 |
382.5 |
| Oct 20 2022 |
3863 |
382.5 |
| Oct 13 2022 |
3878 |
382.5 |
| Oct 06 2022 |
3879 |
382.5 |
| Sep 29 2022 |
3862 |
382.5 |
| Sep 22 2022 |
3795 |
382.5 |
| Sep 15 2022 |
3815 |
382.5 |
| Sep 08 2022 |
3719 |
382.5 |
| Sep 01 2022 |
3716 |
382.5 |
| Aug 25 2022 |
3719 |
382.5 |
| Aug 18 2022 |
3726 |
382.5 |
| Aug 11 2022 |
3726 |
382.5 |
| Aug 04 2022 |
3726 |
382.5 |
| Jul 28 2022 |
3730 |
382.5 |
| Jul 21 2022 |
3748 |
382.5 |
| Jul 14 2022 |
3751 |
382.5 |
| Jul 07 2022 |
3762 |
382.5 |
| Jun 30 2022 |
3761 |
382.5 |
| Jun 23 2022 |
3696 |
382.5 |
| Jun 16 2022 |
3700 |
382.5 |
| Apr 01 2021 |
7514 |
409.79 |
| Mar 01 2021 |
7634 |
409.79 |
| Feb 01 2021 |
7599 |
409.79 |
| Jan 01 2021 |
7580 |
409.79 |
| Dec 01 2020 |
7292 |
409.79 |
| Nov 01 2020 |
8080 |
409.79 |
| Oct 01 2020 |
8120 |
409.79 |
| Sep 01 2020 |
8445 |
409.79 |
| Aug 01 2020 |
8880 |
409.79 |
| Jul 01 2020 |
11259 |
437.94 |
| Apr 01 2020 |
12302 |
437.94 |
| Mar 01 2020 |
12648 |
437.94 |
| Feb 01 2020 |
12574 |
437.94 |
| Jan 01 2020 |
12603 |
437.94 |
| Dec 01 2019 |
12582 |
437.94 |
| Nov 01 2019 |
11376 |
437.94 |
| Oct 01 2019 |
11330 |
437.94 |
| Sep 01 2019 |
11380 |
437.94 |
| Aug 01 2019 |
11250 |
437.94 |
| Jul 01 2019 |
11306 |
437.94 |
| Jun 01 2019 |
11158 |
437.94 |
| May 01 2019 |
10835 |
437.94 |
| Apr 01 2019 |
12733 |
466.08 |
| Mar 01 2019 |
12471 |
466.08 |
| Feb 01 2019 |
12357 |
466.08 |
| Jan 01 2019 |
9893 |
466.08 |
| Dec 01 2018 |
12301 |
466.08 |
| Nov 01 2018 |
9874 |
466.08 |
