| Oct 14 2021 |
4247 |
373.84 |
| Oct 07 2021 |
3592 |
358.8 |
| Sep 30 2021 |
3578 |
358.8 |
| Sep 23 2021 |
3619 |
358.8 |
| Sep 16 2021 |
3565 |
358.8 |
| Sep 09 2021 |
1199 |
362.85 |
| Sep 02 2021 |
1226 |
362.85 |
| Aug 26 2021 |
1151 |
357.16 |
| Aug 19 2021 |
1192 |
357.16 |
| Aug 12 2021 |
1225 |
357.64 |
| Aug 05 2021 |
1229 |
357.64 |
| Jul 29 2021 |
1274 |
357.64 |
| Jul 22 2021 |
1332 |
357.64 |
| Jul 15 2021 |
1368 |
357.64 |
| Jul 08 2021 |
1391 |
357.64 |
| Jul 01 2021 |
1406 |
357.64 |
| Jun 24 2021 |
1413 |
357.64 |
| Jun 01 2021 |
1480 |
357.64 |
| May 01 2021 |
1348 |
341.17 |
| Apr 01 2021 |
1452 |
341.17 |
| Mar 01 2021 |
1663 |
341.17 |
| Feb 01 2021 |
1647 |
341.17 |
| Jan 01 2021 |
1638 |
341.17 |
| Dec 01 2020 |
1485 |
341.17 |
| Nov 01 2020 |
1653 |
341.17 |
| Oct 01 2020 |
1667 |
341.17 |
| Sep 01 2020 |
1752 |
341.17 |
| Aug 01 2020 |
1755 |
341.17 |
| Jul 01 2020 |
2019 |
341.17 |
| Apr 01 2020 |
2636 |
340.5 |
| Mar 01 2020 |
2689 |
340.5 |
| Feb 01 2020 |
2697 |
340.5 |
| Jan 01 2020 |
2698 |
340.5 |
| Dec 01 2019 |
2692 |
340.5 |
| Nov 01 2019 |
2667 |
340.5 |
| Oct 01 2019 |
2767 |
345.94 |
| Sep 01 2019 |
2535 |
339.69 |
| Aug 01 2019 |
3287 |
329.55 |
| Jul 01 2019 |
3307 |
329.55 |
| Jun 01 2019 |
3310 |
329.55 |
| May 01 2019 |
5470 |
367.63 |
| Apr 01 2019 |
5545 |
367.63 |
| Mar 01 2019 |
5462 |
367.63 |
| Feb 01 2019 |
5414 |
367.63 |
| Jan 01 2019 |
4454 |
367.63 |
| Dec 01 2018 |
5391 |
367.63 |
| Nov 01 2018 |
4449 |
367.63 |
| Oct 01 2018 |
4540 |
367.63 |
| Sep 01 2018 |
4379 |
367.63 |
| Aug 01 2018 |
4268 |
367.63 |
| Jul 01 2018 |
4225 |
367.63 |
| Jun 01 2018 |
4083 |
367.63 |
