| Apr 27 2023 |
7874 |
474.98 |
| Apr 20 2023 |
7484 |
474.98 |
| Apr 13 2023 |
7434 |
473.2 |
| Apr 06 2023 |
7477 |
473.2 |
| Mar 30 2023 |
6997 |
473.2 |
| Mar 23 2023 |
7083 |
473.2 |
| Mar 16 2023 |
2554 |
480.09 |
| Mar 09 2023 |
2623 |
480.09 |
| Mar 02 2023 |
2678 |
480.09 |
| Feb 23 2023 |
2797 |
480.09 |
| Feb 16 2023 |
2886 |
483.3 |
| Feb 09 2023 |
2886 |
483.3 |
| Feb 02 2023 |
2900 |
483.3 |
| Jan 26 2023 |
2921 |
483.3 |
| Jan 19 2023 |
2941 |
483.3 |
| Jan 12 2023 |
2961 |
483.3 |
| Jan 05 2023 |
2961 |
483.3 |
| Dec 29 2022 |
2961 |
483.3 |
| Dec 22 2022 |
2961 |
483.3 |
| Dec 15 2022 |
2969 |
483.3 |
| Dec 08 2022 |
2990 |
483.3 |
| Dec 01 2022 |
3016 |
483.3 |
| Nov 24 2022 |
3016 |
483.3 |
| Nov 17 2022 |
3047 |
483.3 |
| Nov 10 2022 |
3084 |
483.3 |
| Nov 03 2022 |
3058 |
483.3 |
| Oct 27 2022 |
3075 |
483.3 |
| Oct 20 2022 |
3098 |
483.3 |
| Oct 13 2022 |
3114 |
483.3 |
| Oct 06 2022 |
3079 |
483.3 |
| Sep 29 2022 |
3120 |
483.3 |
| Sep 22 2022 |
3128 |
483.3 |
| Sep 15 2022 |
3179 |
483.3 |
| Sep 08 2022 |
3121 |
483.3 |
| Sep 01 2022 |
3146 |
483.3 |
| Aug 25 2022 |
3166 |
483.3 |
| Aug 18 2022 |
3168 |
483.3 |
| Aug 11 2022 |
3171 |
483.3 |
| Aug 04 2022 |
3171 |
483.3 |
| Jul 28 2022 |
3185 |
483.3 |
| Jul 21 2022 |
3189 |
483.3 |
| Jul 14 2022 |
3192 |
483.3 |
| Jul 07 2022 |
3178 |
483.3 |
| Jun 30 2022 |
3178 |
483.3 |
| Jun 23 2022 |
3148 |
483.3 |
| Jun 16 2022 |
3161 |
483.3 |
| Jun 09 2022 |
2566 |
483.3 |
| Jun 02 2022 |
2406 |
483.3 |
| May 26 2022 |
2402 |
483.3 |
| May 19 2022 |
2401 |
483.3 |
| May 12 2022 |
2401 |
483.3 |
| May 05 2022 |
2344 |
483.3 |
| Apr 28 2022 |
2344 |
483.3 |
| Apr 21 2022 |
2296 |
483.3 |
| Apr 14 2022 |
2227 |
483.3 |
| Apr 07 2022 |
2227 |
483.3 |
| Mar 31 2022 |
2227 |
483.3 |
| Mar 24 2022 |
2120 |
483.3 |
| Mar 17 2022 |
2109 |
483.3 |
| Mar 10 2022 |
2150 |
483.3 |
| Mar 03 2022 |
2163 |
483.3 |
| Feb 24 2022 |
2179 |
483.3 |
| Feb 17 2022 |
2144 |
483.3 |
| Feb 10 2022 |
2144 |
483.3 |
| Feb 03 2022 |
2188 |
483.3 |
| Jan 27 2022 |
2207 |
483.3 |
| Jan 20 2022 |
2218 |
483.3 |
| Jan 13 2022 |
2218 |
483.3 |
| Jan 06 2022 |
2247 |
483.3 |
| Dec 30 2021 |
2247 |
483.3 |
| Dec 23 2021 |
2247 |
483.3 |
| Dec 16 2021 |
2247 |
483.3 |
| Dec 09 2021 |
2260 |
483.3 |
| Dec 02 2021 |
2273 |
483.3 |
| Nov 25 2021 |
2273 |
483.3 |
| Nov 18 2021 |
2288 |
483.3 |
| Nov 11 2021 |
2311 |
483.3 |
| Nov 04 2021 |
2311 |
483.3 |
| Oct 28 2021 |
2329 |
483.3 |
| Oct 21 2021 |
2346 |
483.3 |
| Oct 14 2021 |
2371 |
483.3 |
| Oct 07 2021 |
2426 |
483.3 |
| Sep 30 2021 |
2465 |
483.3 |
| Sep 23 2021 |
2535 |
483.3 |
| Sep 16 2021 |
3012 |
483.3 |
| Sep 09 2021 |
3265 |
483.3 |
| Sep 02 2021 |
3375 |
483.3 |
| Aug 26 2021 |
3418 |
483.3 |
| Aug 19 2021 |
3556 |
483.3 |
| Aug 12 2021 |
3640 |
483.3 |
| Aug 05 2021 |
3654 |
483.3 |
| Jul 29 2021 |
3754 |
483.3 |
| Jul 22 2021 |
3835 |
483.3 |
| Jul 15 2021 |
3913 |
483.3 |
| Jul 08 2021 |
3959 |
483.3 |
| Jul 01 2021 |
3960 |
483.3 |
| Jun 24 2021 |
3982 |
483.3 |
| Mar 01 2020 |
22604 |
702.5 |
| Feb 01 2020 |
22550 |
702.5 |
| Jan 01 2020 |
22551 |
702.5 |
| Dec 01 2019 |
22510 |
702.5 |
| Nov 01 2019 |
20445 |
702.5 |
| Oct 01 2019 |
20530 |
702.5 |
| Sep 01 2019 |
22301 |
702.5 |
| Aug 01 2019 |
19117 |
702.5 |
| Jul 01 2019 |
19057 |
702.5 |
| Jun 01 2019 |
18710 |
702.5 |
| May 01 2019 |
18188 |
702.5 |
| Apr 01 2019 |
17921 |
702.5 |
| Mar 01 2019 |
17526 |
702.5 |
| Feb 01 2019 |
17340 |
702.5 |
| Jan 01 2019 |
13778 |
702.5 |
| Dec 01 2018 |
17230 |
702.5 |
| Nov 01 2018 |
13742 |
702.5 |
| Oct 01 2018 |
13718 |
702.5 |
| Sep 01 2018 |
12730 |
702.5 |
| Aug 01 2018 |
11992 |
702.5 |
| Jul 01 2018 |
11688 |
702.5 |
| Jun 01 2018 |
10828 |
702.5 |
| May 01 2018 |
9190 |
702.5 |
| Apr 01 2018 |
6903 |
702.5 |
