Apr 25 2024 |
6039 |
395.39 |
Apr 25 2024 |
8679 |
395.39 |
Apr 24 2024 |
6043 |
395.39 |
Apr 24 2024 |
8674 |
395.39 |
Apr 17 2024 |
6010 |
395.39 |
Apr 17 2024 |
8844 |
395.39 |
Apr 10 2024 |
6011 |
395.39 |
Apr 10 2024 |
8825 |
395.39 |
Apr 03 2024 |
5987 |
395.39 |
Apr 03 2024 |
8812 |
395.39 |
Mar 27 2024 |
5971 |
395.39 |
Mar 27 2024 |
8830 |
395.39 |
Mar 21 2024 |
6007 |
395.39 |
Mar 21 2024 |
8842 |
395.39 |
Mar 14 2024 |
5970 |
395.39 |
Mar 14 2024 |
8738 |
395.39 |
Mar 07 2024 |
6004 |
395.39 |
Mar 07 2024 |
8765 |
395.39 |
Feb 29 2024 |
6013 |
395.39 |
Feb 29 2024 |
8827 |
395.39 |
Feb 22 2024 |
5982 |
395.39 |
Feb 22 2024 |
8789 |
395.39 |
Feb 15 2024 |
5996 |
395.39 |
Feb 15 2024 |
8771 |
395.39 |
Feb 08 2024 |
5996 |
395.39 |
Feb 08 2024 |
8733 |
395.39 |
Feb 01 2024 |
6036 |
395.39 |
Feb 01 2024 |
8622 |
395.39 |
Jan 25 2024 |
6040 |
395.39 |
Jan 25 2024 |
8614 |
395.39 |
Jan 18 2024 |
6040 |
395.39 |
Jan 18 2024 |
8618 |
395.39 |
Jan 11 2024 |
6045 |
395.39 |
Jan 11 2024 |
8619 |
395.39 |
Jan 04 2024 |
6045 |
395.39 |
Jan 04 2024 |
8612 |
395.39 |
Dec 28 2023 |
6047 |
395.39 |
Dec 28 2023 |
8608 |
395.39 |
Dec 21 2023 |
6047 |
395.39 |
Dec 21 2023 |
8608 |
395.39 |
Dec 14 2023 |
6045 |
395.39 |
Dec 14 2023 |
8606 |
395.39 |
Dec 07 2023 |
6045 |
395.39 |
Dec 07 2023 |
8607 |
395.39 |
Nov 30 2023 |
6040 |
395.39 |
Nov 30 2023 |
8605 |
395.39 |
Nov 23 2023 |
6040 |
395.39 |
Nov 23 2023 |
8604 |
395.39 |
Nov 16 2023 |
6037 |
395.39 |
Nov 16 2023 |
8597 |
395.39 |
Nov 09 2023 |
6035 |
395.39 |
Nov 09 2023 |
8583 |
395.39 |
Nov 02 2023 |
6035 |
395.39 |
Nov 02 2023 |
8583 |
395.39 |
Oct 26 2023 |
6055 |
395.39 |
Oct 26 2023 |
8561 |
395.39 |
Oct 19 2023 |
6055 |
395.39 |
Oct 19 2023 |
8520 |
395.39 |
Oct 12 2023 |
6058 |
395.39 |
Oct 12 2023 |
8520 |
395.39 |
Oct 05 2023 |
6060 |
395.39 |
Oct 05 2023 |
8402 |
395.39 |
Sep 28 2023 |
6057 |
395.39 |
Sep 28 2023 |
8498 |
395.39 |
Sep 21 2023 |
6049 |
395.39 |
Sep 21 2023 |
8486 |
395.39 |
Sep 14 2023 |
6064 |
395.39 |
Sep 14 2023 |
8507 |
395.39 |
Sep 07 2023 |
6069 |
395.39 |
Sep 07 2023 |
8528 |
395.39 |
Aug 31 2023 |
6125 |
395.39 |
Aug 31 2023 |
8566 |
395.39 |
Aug 24 2023 |
6095 |
395.39 |
Aug 24 2023 |
8481 |
395.39 |
Aug 17 2023 |
6123 |
395.39 |
Aug 17 2023 |
8531 |
395.39 |
Aug 10 2023 |
6098 |
395.39 |
Aug 10 2023 |
8534 |
395.39 |
Aug 03 2023 |
6057 |
395.39 |
Aug 03 2023 |
8511 |
395.39 |
Jul 27 2023 |
5110 |
372.22 |
Jul 27 2023 |
7056 |
372.22 |
Jul 20 2023 |
4553 |
356.17 |
Jul 20 2023 |
6120 |
356.17 |
Jul 13 2023 |
4584 |
356.17 |
Jul 13 2023 |
6152 |
356.17 |
Jul 06 2023 |
4600 |
356.17 |
Jul 06 2023 |
6155 |
356.17 |
Jun 29 2023 |
4567 |
356.17 |
Jun 29 2023 |
6143 |
356.17 |
Jun 22 2023 |
4554 |
356.17 |
Jun 22 2023 |
6107 |
356.17 |
Jun 15 2023 |
4578 |
356.17 |
Jun 15 2023 |
6121 |
356.17 |
Jun 08 2023 |
4591 |
356.17 |
Jun 08 2023 |
6153 |
356.17 |
Jun 01 2023 |
4516 |
356.17 |
Jun 01 2023 |
6142 |
356.17 |
May 25 2023 |
4491 |
356.17 |
May 25 2023 |
6103 |
356.17 |
May 18 2023 |
4464 |
356.17 |
May 18 2023 |
6067 |
356.17 |
May 11 2023 |
4438 |
356.17 |
May 11 2023 |
6027 |
356.17 |
May 04 2023 |
4386 |
356.17 |
May 04 2023 |
5920 |
356.17 |
Apr 27 2023 |
4360 |
356.17 |
Apr 27 2023 |
5866 |
356.17 |
Apr 20 2023 |
4325 |
356.17 |
Apr 20 2023 |
5820 |
356.17 |
Apr 13 2023 |
4304 |
356.17 |
Apr 13 2023 |
5799 |
356.17 |
Apr 06 2023 |
4302 |
356.17 |
Apr 06 2023 |
5779 |
356.17 |
Mar 30 2023 |
4292 |
356.17 |
Mar 30 2023 |
5774 |
356.17 |
Mar 23 2023 |
4242 |
356.17 |
Mar 23 2023 |
5730 |
356.17 |
Mar 16 2023 |
4210 |
356.17 |
Mar 16 2023 |
5688 |
356.17 |
Mar 09 2023 |
4193 |
356.17 |
Mar 09 2023 |
5647 |
356.17 |
Mar 02 2023 |
4158 |
356.17 |
Mar 02 2023 |
5608 |
356.17 |
Feb 23 2023 |
4151 |
356.17 |
Feb 23 2023 |
5606 |
356.17 |
Feb 16 2023 |
4116 |
356.17 |
Feb 16 2023 |
5556 |
356.17 |
Feb 09 2023 |
4100 |
356.17 |
Feb 09 2023 |
5549 |
356.17 |
Feb 02 2023 |
4079 |
356.17 |
Feb 02 2023 |
5540 |
356.17 |
Jan 26 2023 |
4059 |
356.17 |
Jan 26 2023 |
5529 |
356.17 |
Jan 19 2023 |
4045 |
356.17 |
Jan 19 2023 |
5524 |
356.17 |
Jan 12 2023 |
4042 |
356.17 |
Jan 12 2023 |
5522 |
356.17 |
Jan 05 2023 |
4042 |
356.17 |
Jan 05 2023 |
5522 |
356.17 |
Dec 29 2022 |
4042 |
356.17 |
Dec 29 2022 |
5522 |
356.17 |
Dec 22 2022 |
4042 |
356.17 |
Dec 22 2022 |
5522 |
356.17 |
Dec 15 2022 |
4279 |
364.2 |
Dec 15 2022 |
5922 |
364.2 |
Dec 08 2022 |
4274 |
364.2 |
Dec 08 2022 |
5918 |
364.2 |
Dec 01 2022 |
4274 |
364.2 |
Dec 01 2022 |
5918 |
364.2 |
Nov 24 2022 |
4274 |
364.2 |
Nov 24 2022 |
5918 |
364.2 |
Nov 17 2022 |
4273 |
364.2 |
Nov 17 2022 |
5913 |
364.2 |
Nov 10 2022 |
4273 |
364.2 |
Nov 10 2022 |
5914 |
364.2 |
Nov 03 2022 |
4258 |
364.2 |
Nov 03 2022 |
5901 |
364.2 |
Oct 27 2022 |
4253 |
364.2 |
Oct 27 2022 |
5894 |
364.2 |
Oct 20 2022 |
4253 |
364.2 |
Oct 20 2022 |
5898 |
364.2 |
Oct 13 2022 |
4253 |
364.2 |
Oct 13 2022 |
5895 |
364.2 |
Oct 06 2022 |
4255 |
364.2 |
Oct 06 2022 |
5895 |
364.2 |
Sep 29 2022 |
4263 |
364.2 |
Sep 29 2022 |
5897 |
364.2 |
Sep 22 2022 |
4254 |
364.2 |
Sep 22 2022 |
5891 |
364.2 |
Sep 15 2022 |
4247 |
364.2 |
Sep 15 2022 |
5886 |
364.2 |
Sep 08 2022 |
4202 |
364.2 |
Sep 08 2022 |
5855 |
364.2 |
Sep 01 2022 |
4146 |
364.2 |
Sep 01 2022 |
5791 |
364.2 |
Aug 25 2022 |
4094 |
364.2 |
Aug 25 2022 |
5739 |
364.2 |
Aug 18 2022 |
4068 |
364.2 |
Aug 18 2022 |
5701 |
364.2 |
Aug 11 2022 |
4012 |
364.2 |
Aug 11 2022 |
5667 |
364.2 |
Aug 04 2022 |
4010 |
364.2 |
Aug 04 2022 |
5651 |
364.2 |
Jul 28 2022 |
3942 |
364.2 |
Jul 28 2022 |
5576 |
364.2 |
Jul 21 2022 |
3875 |
364.2 |
Jul 21 2022 |
5517 |
364.2 |
Jul 14 2022 |
3869 |
364.2 |
Jul 14 2022 |
5498 |
364.2 |
Jul 07 2022 |
3829 |
364.2 |
Jul 07 2022 |
5441 |
364.2 |
Jun 30 2022 |
3809 |
364.2 |
Jun 30 2022 |
5417 |
364.2 |
Jun 23 2022 |
4260 |
380.55 |
Jun 23 2022 |
6234 |
380.55 |
Jun 16 2022 |
4090 |
380.55 |
Jun 16 2022 |
6089 |
380.55 |
Jun 09 2022 |
4055 |
380.55 |
Jun 09 2022 |
6011 |
380.55 |
Jun 02 2022 |
3907 |
380.55 |
Jun 02 2022 |
5858 |
380.55 |
May 26 2022 |
3848 |
380.55 |
May 26 2022 |
5737 |
380.55 |
May 19 2022 |
3729 |
380.55 |
May 19 2022 |
5559 |
380.55 |
May 12 2022 |
3869 |
387.01 |
May 12 2022 |
5828 |
387.01 |
May 05 2022 |
3744 |
387.01 |
May 05 2022 |
5670 |
387.01 |
Jul 29 2021 |
3101 |
422.22 |
Jul 29 2021 |
4002 |
422.22 |
Jul 22 2021 |
3013 |
422.22 |
Jul 22 2021 |
3829 |
422.22 |
Jul 15 2021 |
2927 |
422.22 |
Jul 15 2021 |
3803 |
422.22 |
Jul 08 2021 |
2879 |
422.22 |
Jul 08 2021 |
3718 |
422.22 |
Jul 01 2021 |
2086 |
401.48 |
Jul 01 2021 |
2705 |
401.48 |
Jun 24 2021 |
2991 |
403.13 |
Jun 24 2021 |
4735 |
403.13 |
Jun 17 2021 |
2878 |
403.13 |
Jun 17 2021 |
4608 |
403.13 |
Jun 10 2021 |
2793 |
403.13 |
Jun 10 2021 |
4420 |
403.13 |
Jun 03 2021 |
5289 |
418.32 |
May 27 2021 |
2989 |
418.32 |
May 27 2021 |
4449 |
418.32 |
May 07 2021 |
8504 |
415.47 |
Jul 24 2020 |
3368 |
422.22 |
Jul 24 2020 |
4977 |
422.22 |
Jul 17 2020 |
3687 |
422.22 |
Jul 17 2020 |
5239 |
422.22 |
Jul 10 2020 |
3973 |
422.22 |
Jul 10 2020 |
5513 |
422.22 |
Jul 03 2020 |
4003 |
422.22 |
Jul 03 2020 |
5576 |
422.22 |
Jun 26 2020 |
3081 |
401.48 |
Jun 26 2020 |
4206 |
401.48 |
Jun 19 2020 |
3291 |
403.13 |
Jun 19 2020 |
4548 |
403.13 |
Jun 12 2020 |
3400 |
403.13 |
Jun 12 2020 |
4683 |
403.13 |
Jun 05 2020 |
3526 |
403.13 |
Jun 05 2020 |
4831 |
403.13 |
May 29 2020 |
4689 |
418.32 |
May 29 2020 |
6371 |
418.32 |
May 22 2020 |
4885 |
418.32 |
May 22 2020 |
6635 |
418.32 |
May 15 2020 |
5021 |
418.32 |
May 15 2020 |
6884 |
418.32 |
May 08 2020 |
5137 |
418.32 |
May 08 2020 |
7044 |
418.32 |
May 01 2020 |
5171 |
415.47 |
May 01 2020 |
7126 |
415.47 |
Apr 24 2020 |
5346 |
415.47 |
Apr 24 2020 |
7579 |
415.47 |
Apr 17 2020 |
5377 |
415.47 |
Apr 17 2020 |
7778 |
415.47 |
Apr 10 2020 |
5482 |
415.47 |
Apr 10 2020 |
7961 |
415.47 |
Apr 03 2020 |
5640 |
415.47 |
Apr 03 2020 |
8198 |
415.47 |
Apr 01 2020 |
324 |
218.7 |
Mar 27 2020 |
5761 |
415.47 |
Mar 27 2020 |
8473 |
415.47 |
Mar 20 2020 |
5848 |
415.47 |
Mar 20 2020 |
8600 |
415.47 |
Mar 13 2020 |
5891 |
415.47 |
Mar 13 2020 |
8700 |
415.47 |
Mar 06 2020 |
5934 |
415.47 |
Mar 06 2020 |
8780 |
415.47 |
Mar 01 2020 |
337 |
218.7 |
Feb 28 2020 |
5928 |
415.47 |
Feb 28 2020 |
8813 |
415.47 |
Feb 21 2020 |
5845 |
415.47 |
Feb 21 2020 |
8710 |
415.47 |
Feb 14 2020 |
5859 |
415.47 |
Feb 14 2020 |
8739 |
415.47 |
Feb 07 2020 |
5807 |
415.47 |
Feb 07 2020 |
8694 |
415.47 |
Feb 01 2020 |
341 |
218.7 |
Jan 31 2020 |
5829 |
415.47 |
Jan 31 2020 |
8715 |
415.47 |
Jan 24 2020 |
5842 |
415.47 |
Jan 24 2020 |
8703 |
415.47 |
Jan 17 2020 |
5815 |
415.47 |
Jan 17 2020 |
8679 |
415.47 |
Jan 10 2020 |
5812 |
415.47 |
Jan 10 2020 |
8676 |
415.47 |
Jan 03 2020 |
5817 |
415.47 |
Jan 03 2020 |
8683 |
415.47 |
Jan 01 2020 |
341 |
218.7 |
Dec 27 2019 |
5814 |
415.47 |
Dec 27 2019 |
8680 |
415.47 |
Dec 20 2019 |
5814 |
415.47 |
Dec 20 2019 |
8680 |
415.47 |
Dec 13 2019 |
5814 |
415.47 |
Dec 13 2019 |
8681 |
415.47 |
Dec 06 2019 |
5803 |
415.47 |
Dec 06 2019 |
8670 |
415.47 |
Dec 01 2019 |
343 |
218.7 |
Nov 29 2019 |
5789 |
415.47 |
Nov 29 2019 |
8675 |
415.47 |
Nov 22 2019 |
5789 |
415.47 |
Nov 22 2019 |
8675 |
415.47 |
Nov 15 2019 |
5790 |
415.47 |
Nov 15 2019 |
8680 |
415.47 |
Nov 08 2019 |
5792 |
415.47 |
Nov 08 2019 |
8648 |
415.47 |
Nov 01 2019 |
324 |
218.7 |
Nov 01 2019 |
5790 |
415.47 |
Nov 01 2019 |
8536 |
415.47 |
Oct 25 2019 |
5801 |
415.47 |
Oct 25 2019 |
8548 |
415.47 |
Oct 18 2019 |
5801 |
415.47 |
Oct 18 2019 |
8556 |
415.47 |
Oct 11 2019 |
5800 |
415.47 |
Oct 11 2019 |
8555 |
415.47 |
Oct 04 2019 |
5808 |
415.47 |
Oct 04 2019 |
8545 |
415.47 |
Oct 01 2019 |
325 |
218.7 |
Sep 27 2019 |
5802 |
415.47 |
Sep 27 2019 |
8629 |
415.47 |
Sep 20 2019 |
5809 |
415.47 |
Sep 20 2019 |
8636 |
415.47 |
Sep 13 2019 |
5776 |
415.47 |
Sep 13 2019 |
8646 |
415.47 |
Sep 06 2019 |
5776 |
415.47 |
Sep 06 2019 |
8777 |
415.47 |
Sep 01 2019 |
327 |
218.7 |
Aug 30 2019 |
5845 |
415.47 |
Aug 30 2019 |
8850 |
415.47 |
Aug 23 2019 |
5887 |
415.47 |
Aug 23 2019 |
8927 |
415.47 |
Aug 16 2019 |
5915 |
415.47 |
Aug 16 2019 |
8935 |
415.47 |
Aug 02 2019 |
3062 |
395.37 |
Aug 02 2019 |
7172 |
428.09 |
Aug 02 2019 |
6986 |
423.11 |
Aug 02 2019 |
10366 |
425.6 |
Aug 01 2019 |
335 |
218.7 |
Jul 26 2019 |
7248 |
428.09 |
Jul 26 2019 |
3073 |
395.37 |
Jul 26 2019 |
7014 |
423.11 |
Jul 26 2019 |
10441 |
425.6 |
Jul 19 2019 |
7253 |
428.09 |
Jul 19 2019 |
3114 |
395.37 |
Jul 19 2019 |
7152 |
423.11 |
Jul 19 2019 |
10487 |
425.6 |
Jul 12 2019 |
3152 |
375 |
Jul 12 2019 |
3112 |
395.37 |
Jul 12 2019 |
7178 |
423.11 |
Jul 12 2019 |
6311 |
391.03 |
Jul 05 2019 |
3657 |
380.35 |
Jul 05 2019 |
3123 |
395.37 |
Jul 05 2019 |
7358 |
423.11 |
Jul 05 2019 |
6522 |
391.04 |
Jul 01 2019 |
344 |
218.7 |
Jun 28 2019 |
3563 |
378.12 |
Jun 28 2019 |
3159 |
395.37 |
Jun 28 2019 |
7428 |
423.11 |
Jun 28 2019 |
6166 |
387.12 |
Jun 21 2019 |
7421 |
423.11 |
Jun 21 2019 |
3563 |
378.12 |
Jun 21 2019 |
3136 |
395.37 |
Jun 21 2019 |
6135 |
387.12 |
Jun 14 2019 |
3472 |
376.27 |
Jun 14 2019 |
3093 |
395.37 |
Jun 14 2019 |
7418 |
423.11 |
Jun 14 2019 |
5036 |
376.13 |
Jun 07 2019 |
3135 |
369.66 |
Jun 07 2019 |
3145 |
395.37 |
Jun 07 2019 |
5219 |
398.61 |
Jun 07 2019 |
4176 |
366.27 |
Jun 01 2019 |
348 |
218.7 |
May 31 2019 |
5216 |
398.61 |
May 31 2019 |
3140 |
369.66 |
May 31 2019 |
3224 |
395.37 |
May 31 2019 |
4176 |
366.27 |
May 24 2019 |
2949 |
365.66 |
May 24 2019 |
3196 |
395.37 |
May 24 2019 |
5189 |
398.61 |
May 24 2019 |
4074 |
364.56 |
May 17 2019 |
5212 |
398.61 |
May 17 2019 |
2974 |
365.66 |
May 17 2019 |
3260 |
395.37 |
May 17 2019 |
4125 |
364.56 |
May 10 2019 |
5242 |
398.61 |
May 10 2019 |
3263 |
395.37 |
May 10 2019 |
2963 |
365.66 |
May 10 2019 |
4106 |
364.56 |
May 03 2019 |
2784 |
362.31 |
May 03 2019 |
3273 |
395.37 |
May 03 2019 |
5290 |
398.61 |
May 03 2019 |
4120 |
364.56 |
May 01 2019 |
351 |
218.7 |
Apr 26 2019 |
2812 |
362.31 |
Apr 26 2019 |
3243 |
394.92 |
Apr 26 2019 |
4560 |
389.71 |
Apr 26 2019 |
4121 |
364.56 |
Apr 19 2019 |
2882 |
362.31 |
Apr 19 2019 |
3269 |
394.92 |
Apr 19 2019 |
4504 |
389.71 |
Apr 19 2019 |
4074 |
364.56 |
Apr 18 2019 |
4513 |
389.71 |
Apr 18 2019 |
2890 |
362.31 |
Apr 18 2019 |
3273 |
394.92 |
Apr 12 2019 |
2931 |
362.31 |
Apr 12 2019 |
3292 |
394.92 |
Apr 12 2019 |
4506 |
389.71 |
Apr 12 2019 |
4103 |
364.56 |
Apr 05 2019 |
2886 |
362.31 |
Apr 05 2019 |
3220 |
394.92 |
Apr 05 2019 |
4303 |
389.71 |
Apr 05 2019 |
3955 |
364.56 |
Apr 01 2019 |
359 |
218.7 |
Mar 29 2019 |
5433 |
398.46 |
Mar 29 2019 |
3103 |
394.92 |
Mar 29 2019 |
4290 |
389.71 |
Mar 29 2019 |
5588 |
382.35 |
Mar 22 2019 |
4246 |
389.71 |
Mar 22 2019 |
5407 |
398.46 |
Mar 22 2019 |
3156 |
394.92 |
Mar 22 2019 |
5561 |
382.35 |
Mar 15 2019 |
3294 |
394.92 |
Mar 15 2019 |
5399 |
398.46 |
Mar 15 2019 |
4364 |
389.71 |
Mar 15 2019 |
5627 |
382.35 |
Mar 08 2019 |
3158 |
394.92 |
Mar 08 2019 |
5358 |
398.46 |
Mar 08 2019 |
4269 |
389.71 |
Mar 08 2019 |
5533 |
382.35 |
Mar 01 2019 |
371 |
218.7 |
Mar 01 2019 |
5376 |
398.46 |
Mar 01 2019 |
3218 |
394.92 |
Mar 01 2019 |
4300 |
389.71 |
Mar 01 2019 |
5571 |
382.35 |
Feb 22 2019 |
4317 |
389.71 |
Feb 22 2019 |
5391 |
398.46 |
Feb 22 2019 |
3215 |
394.92 |
Feb 22 2019 |
5606 |
382.35 |
Feb 15 2019 |
5371 |
398.46 |
Feb 15 2019 |
3209 |
394.92 |
Feb 15 2019 |
4332 |
389.71 |
Feb 15 2019 |
5607 |
382.35 |
Feb 08 2019 |
5342 |
398.46 |
Feb 08 2019 |
3301 |
394.92 |
Feb 08 2019 |
4322 |
389.71 |
Feb 08 2019 |
5578 |
382.35 |
Feb 01 2019 |
380 |
218.7 |
Feb 01 2019 |
3305 |
394.92 |
Feb 01 2019 |
5352 |
398.46 |
Feb 01 2019 |
4335 |
389.71 |
Feb 01 2019 |
5592 |
382.35 |
Jan 25 2019 |
3305 |
394.92 |
Jan 25 2019 |
5357 |
398.46 |
Jan 25 2019 |
4338 |
389.71 |
Jan 25 2019 |
5610 |
382.35 |
Jan 18 2019 |
3310 |
394.92 |
Jan 18 2019 |
5354 |
398.46 |
Jan 18 2019 |
4357 |
389.71 |
Jan 18 2019 |
5620 |
382.35 |
Jan 11 2019 |
5363 |
398.46 |
Jan 11 2019 |
3310 |
394.92 |
Jan 11 2019 |
4357 |
389.71 |
Jan 11 2019 |
5619 |
382.35 |
Jan 04 2019 |
4358 |
389.71 |
Jan 04 2019 |
5368 |
398.46 |
Jan 04 2019 |
3310 |
394.92 |
Jan 04 2019 |
5627 |
382.35 |
Jan 01 2019 |
357 |
218.7 |
Dec 28 2018 |
3316 |
394.92 |
Dec 28 2018 |
5368 |
398.46 |
Dec 28 2018 |
4358 |
389.71 |
Dec 28 2018 |
5627 |
382.35 |
Dec 21 2018 |
3316 |
394.92 |
Dec 21 2018 |
5368 |
398.46 |
Dec 21 2018 |
4358 |
389.71 |
Dec 21 2018 |
5627 |
382.35 |
Dec 14 2018 |
4358 |
389.71 |
Dec 14 2018 |
3316 |
394.92 |
Dec 14 2018 |
5368 |
398.46 |
Dec 14 2018 |
5627 |
382.35 |
Dec 07 2018 |
5364 |
398.46 |
Dec 07 2018 |
3309 |
394.92 |
Dec 07 2018 |
4358 |
389.71 |
Dec 07 2018 |
5629 |
382.35 |
Dec 01 2018 |
381 |
218.7 |
Nov 30 2018 |
4358 |
389.71 |
Nov 30 2018 |
5364 |
398.46 |
Nov 30 2018 |
3309 |
394.92 |
Nov 30 2018 |
5629 |
382.35 |
Nov 23 2018 |
4358 |
389.71 |
Nov 23 2018 |
5364 |
398.46 |
Nov 23 2018 |
3309 |
394.92 |
Nov 23 2018 |
5629 |
382.35 |
Nov 16 2018 |
5364 |
398.46 |
Nov 16 2018 |
3309 |
394.92 |
Nov 16 2018 |
4358 |
389.71 |
Nov 16 2018 |
5629 |
382.35 |
Nov 09 2018 |
3309 |
394.92 |
Nov 09 2018 |
5364 |
398.46 |
Nov 09 2018 |
4358 |
389.71 |
Nov 09 2018 |
5629 |
382.35 |
Nov 02 2018 |
5364 |
398.46 |
Nov 02 2018 |
3309 |
394.92 |
Nov 02 2018 |
4358 |
389.71 |
Nov 02 2018 |
5614 |
382.35 |
Nov 01 2018 |
358 |
218.7 |
Oct 26 2018 |
4356 |
389.71 |
Oct 26 2018 |
3309 |
394.92 |
Oct 26 2018 |
5364 |
398.46 |
Oct 26 2018 |
5613 |
382.35 |
Oct 19 2018 |
3309 |
394.92 |
Oct 19 2018 |
5364 |
398.46 |
Oct 19 2018 |
4362 |
389.71 |
Oct 19 2018 |
5616 |
382.35 |
Oct 12 2018 |
5351 |
398.46 |
Oct 12 2018 |
3307 |
394.92 |
Oct 12 2018 |
4345 |
389.71 |
Oct 12 2018 |
5598 |
382.35 |
Oct 05 2018 |
4362 |
389.71 |
Oct 05 2018 |
5341 |
398.46 |
Oct 05 2018 |
3307 |
394.92 |
Oct 05 2018 |
5648 |
382.35 |
Oct 01 2018 |
355 |
218.7 |
Sep 28 2018 |
3310 |
394.92 |
Sep 28 2018 |
5353 |
398.46 |
Sep 28 2018 |
4256 |
389.71 |
Sep 28 2018 |
5533 |
382.35 |
Sep 21 2018 |
3263 |
394.92 |
Sep 21 2018 |
5331 |
398.46 |
Sep 21 2018 |
4244 |
389.71 |
Sep 21 2018 |
5535 |
382.35 |
Sep 14 2018 |
5357 |
398.46 |
Sep 14 2018 |
3309 |
394.92 |
Sep 14 2018 |
4242 |
389.71 |
Sep 14 2018 |
5540 |
382.35 |
Sep 07 2018 |
3326 |
394.92 |
Sep 07 2018 |
4314 |
389.71 |
Sep 07 2018 |
5427 |
398.46 |
Sep 07 2018 |
5639 |
382.35 |
Sep 01 2018 |
351 |
218.7 |
Aug 31 2018 |
4324 |
389.71 |
Aug 31 2018 |
5479 |
398.46 |
Aug 31 2018 |
3368 |
394.92 |
Aug 31 2018 |
5678 |
382.35 |
Aug 24 2018 |
4312 |
389.71 |
Aug 24 2018 |
5442 |
398.46 |
Aug 24 2018 |
3417 |
394.92 |
Aug 24 2018 |
5673 |
382.35 |
Aug 17 2018 |
5537 |
398.46 |
Aug 17 2018 |
4311 |
389.71 |
Aug 17 2018 |
3405 |
394.92 |
Aug 17 2018 |
5708 |
382.35 |
Aug 10 2018 |
5546 |
398.46 |
Aug 10 2018 |
3405 |
394.92 |
Aug 10 2018 |
4378 |
389.71 |
Aug 10 2018 |
5793 |
382.35 |
Aug 03 2018 |
3428 |
394.48 |
Aug 03 2018 |
4772 |
388.58 |
Aug 03 2018 |
3228 |
373.02 |
Aug 03 2018 |
5879 |
382.35 |
Aug 01 2018 |
372 |
218.7 |
Jul 27 2018 |
3466 |
394.48 |
Jul 27 2018 |
4782 |
388.58 |
Jul 27 2018 |
3240 |
373.02 |
Jul 27 2018 |
5889 |
382.35 |
Jul 20 2018 |
4872 |
388.58 |
Jul 20 2018 |
3531 |
394.48 |
Jul 20 2018 |
4029 |
384.28 |
Jul 20 2018 |
6003 |
382.35 |
Jul 13 2018 |
4148 |
384.28 |
Jul 13 2018 |
3583 |
394.48 |
Jul 13 2018 |
4730 |
388.58 |
Jul 13 2018 |
5903 |
382.35 |
Jul 06 2018 |
4626 |
388.58 |
Jul 06 2018 |
3958 |
384.28 |
Jul 06 2018 |
3579 |
394.48 |
Jul 06 2018 |
5664 |
382.35 |
Jul 01 2018 |
373 |
218.7 |
Jun 29 2018 |
3981 |
384.28 |
Jun 29 2018 |
3561 |
394.48 |
Jun 29 2018 |
4668 |
388.58 |
Jun 29 2018 |
5676 |
382.35 |
Jun 22 2018 |
3632 |
394.48 |
Jun 22 2018 |
4840 |
388.58 |
Jun 22 2018 |
4096 |
384.28 |
Jun 22 2018 |
5842 |
382.35 |
Jun 15 2018 |
3646 |
394.48 |
Jun 15 2018 |
4533 |
389.37 |
Jun 15 2018 |
5989 |
401.84 |
Jun 15 2018 |
7088 |
393.52 |
Jun 08 2018 |
6105 |
401.84 |
Jun 08 2018 |
3723 |
394.48 |
Jun 08 2018 |
4561 |
389.37 |
Jun 08 2018 |
7172 |
393.52 |
Jun 01 2018 |
4814 |
389.37 |
Jun 01 2018 |
6152 |
401.84 |
Jun 01 2018 |
3691 |
394.48 |
Jun 01 2018 |
7425 |
393.52 |
May 25 2018 |
3694 |
394.48 |
May 25 2018 |
6259 |
401.84 |
May 25 2018 |
4825 |
389.37 |
May 25 2018 |
7539 |
393.52 |
May 18 2018 |
6483 |
406.81 |
May 18 2018 |
9142 |
406.81 |
May 11 2018 |
6500 |
406.81 |
May 11 2018 |
9226 |
406.81 |
May 04 2018 |
6620 |
406.81 |
May 04 2018 |
9367 |
406.81 |
Apr 27 2018 |
6603 |
406.81 |
Apr 27 2018 |
9353 |
406.81 |
Apr 20 2018 |
6593 |
406.81 |
Apr 20 2018 |
9389 |
406.81 |
Apr 13 2018 |
6559 |
406.81 |
Apr 13 2018 |
9367 |
406.81 |
Apr 06 2018 |
6711 |
406.81 |
Apr 06 2018 |
9426 |
406.81 |
Mar 30 2018 |
6897 |
406.81 |
Mar 30 2018 |
9611 |
406.81 |
Mar 23 2018 |
7027 |
406.81 |
Mar 23 2018 |
9704 |
406.81 |
Mar 16 2018 |
6979 |
406.81 |
Mar 16 2018 |
9693 |
406.81 |
Mar 09 2018 |
6997 |
406.81 |
Mar 09 2018 |
9701 |
406.81 |
Mar 02 2018 |
7045 |
406.81 |
Mar 02 2018 |
9880 |
406.81 |
Feb 23 2018 |
7122 |
406.81 |
Feb 23 2018 |
9957 |
406.81 |
Feb 16 2018 |
7140 |
406.81 |
Feb 16 2018 |
9986 |
406.81 |
Feb 09 2018 |
7084 |
406.81 |
Feb 09 2018 |
9921 |
406.81 |
Feb 02 2018 |
7072 |
406.81 |
Feb 02 2018 |
9913 |
406.81 |
Jan 26 2018 |
7097 |
406.81 |
Jan 26 2018 |
9938 |
406.81 |
Jan 19 2018 |
7110 |
406.81 |
Jan 19 2018 |
9948 |
406.81 |
Jan 12 2018 |
7119 |
406.81 |
Jan 12 2018 |
9947 |
406.81 |
Jan 05 2018 |
7119 |
406.81 |
Jan 05 2018 |
9962 |
406.81 |
Dec 29 2017 |
7119 |
406.81 |
Dec 29 2017 |
9962 |
406.81 |
Dec 22 2017 |
7119 |
406.81 |
Dec 22 2017 |
9963 |
406.81 |
Dec 15 2017 |
7119 |
406.81 |
Dec 15 2017 |
9958 |
406.81 |
Dec 08 2017 |
7119 |
406.81 |
Dec 08 2017 |
9958 |
406.81 |
Dec 01 2017 |
7119 |
406.81 |
Dec 01 2017 |
9958 |
406.81 |
Nov 24 2017 |
7119 |
406.81 |
Nov 24 2017 |
9958 |
406.81 |
Nov 17 2017 |
7119 |
406.81 |
Nov 17 2017 |
9958 |
406.81 |
Nov 10 2017 |
7121 |
406.81 |
Nov 10 2017 |
9963 |
406.81 |
Nov 03 2017 |
7121 |
406.81 |
Nov 03 2017 |
9964 |
406.81 |
Oct 27 2017 |
7176 |
406.81 |
Oct 27 2017 |
10011 |
406.81 |
Oct 20 2017 |
7126 |
406.81 |
Oct 20 2017 |
9984 |
406.81 |
Oct 13 2017 |
7154 |
406.81 |
Oct 13 2017 |
10000 |
406.81 |
Oct 06 2017 |
7156 |
406.81 |
Oct 06 2017 |
10003 |
406.81 |
Sep 29 2017 |
7155 |
406.81 |
Sep 29 2017 |
9930 |
406.81 |
Sep 22 2017 |
7262 |
406.81 |
Sep 22 2017 |
10031 |
406.81 |
Sep 15 2017 |
7290 |
406.81 |
Sep 15 2017 |
10109 |
406.81 |
Sep 08 2017 |
7243 |
406.81 |
Sep 08 2017 |
10205 |
406.81 |
Sep 01 2017 |
7240 |
406.81 |
Sep 01 2017 |
10227 |
406.81 |
Aug 25 2017 |
7610 |
406.81 |
Aug 25 2017 |
10561 |
406.81 |
Aug 18 2017 |
7042 |
400.23 |
Aug 18 2017 |
9783 |
400.23 |
Aug 11 2017 |
7075 |
400.23 |
Aug 11 2017 |
9834 |
400.23 |
Aug 04 2017 |
7126 |
400.23 |
Aug 04 2017 |
9927 |
400.23 |
Jul 28 2017 |
6806 |
396.91 |
Jul 28 2017 |
9592 |
396.91 |
Jul 21 2017 |
6476 |
391.96 |
Jul 21 2017 |
9091 |
391.96 |
Jul 14 2017 |
6544 |
391.96 |
Jul 14 2017 |
9178 |
391.96 |
Jul 07 2017 |
7266 |
399.26 |
Jul 07 2017 |
10124 |
399.26 |
Jun 30 2017 |
7290 |
399.26 |
Jun 30 2017 |
10173 |
399.26 |
Jun 23 2017 |
7427 |
399.26 |
Jun 23 2017 |
10238 |
399.26 |
Jun 16 2017 |
7825 |
397.09 |
Jun 16 2017 |
7443 |
399.26 |
Jun 16 2017 |
10182 |
398.72 |
Jun 09 2017 |
7321 |
399.26 |
Jun 09 2017 |
7858 |
397.09 |
Jun 09 2017 |
10073 |
398.72 |
Jun 02 2017 |
7586 |
399.26 |
Jun 02 2017 |
7912 |
397.09 |
Jun 02 2017 |
10286 |
398.72 |
May 26 2017 |
9004 |
407.19 |
May 26 2017 |
7556 |
398.83 |
May 26 2017 |
10311 |
398.48 |
May 19 2017 |
8144 |
398.13 |
May 19 2017 |
7722 |
398.83 |
May 19 2017 |
9562 |
391.71 |
May 12 2017 |
7771 |
398.83 |
May 12 2017 |
8853 |
404.09 |
May 12 2017 |
9653 |
391.71 |
May 05 2017 |
8715 |
402.39 |
May 05 2017 |
7811 |
398.83 |
May 05 2017 |
9711 |
391.71 |
Apr 28 2017 |
8573 |
402.39 |
Apr 28 2017 |
7802 |
398.83 |
Apr 28 2017 |
9625 |
391.71 |
Apr 21 2017 |
7990 |
394.86 |
Apr 21 2017 |
7922 |
398.83 |
Apr 21 2017 |
9710 |
391.71 |
Apr 14 2017 |
8009 |
398.83 |
Apr 14 2017 |
7785 |
392.32 |
Apr 14 2017 |
9742 |
391.71 |
Apr 07 2017 |
7256 |
385.69 |
Apr 07 2017 |
7941 |
398.83 |
Apr 07 2017 |
9597 |
391.71 |
Mar 31 2017 |
7467 |
385.69 |
Mar 31 2017 |
7979 |
398.83 |
Mar 31 2017 |
9775 |
391.71 |
Mar 24 2017 |
7301 |
392.95 |
Mar 24 2017 |
7395 |
385.69 |
Mar 24 2017 |
9662 |
391.71 |
Mar 17 2017 |
7470 |
385.69 |
Mar 17 2017 |
7392 |
392.95 |
Mar 17 2017 |
9730 |
391.71 |
Mar 10 2017 |
7554 |
385.69 |
Mar 10 2017 |
7410 |
392.95 |
Mar 10 2017 |
9795 |
391.71 |
Mar 03 2017 |
7486 |
385.69 |
Mar 03 2017 |
7372 |
392.95 |
Mar 03 2017 |
9760 |
391.71 |
Feb 24 2017 |
7452 |
385.69 |
Feb 24 2017 |
7465 |
392.95 |
Feb 24 2017 |
9809 |
391.71 |
Feb 17 2017 |
7307 |
385.69 |
Feb 17 2017 |
7494 |
392.95 |
Feb 17 2017 |
9849 |
391.71 |
Feb 10 2017 |
7330 |
385.69 |
Feb 10 2017 |
7590 |
392.95 |
Feb 10 2017 |
9903 |
391.71 |
Feb 03 2017 |
7579 |
392.95 |
Feb 03 2017 |
7354 |
385.69 |
Feb 03 2017 |
9913 |
391.71 |
Jan 27 2017 |
7366 |
385.69 |
Jan 27 2017 |
7547 |
392.95 |
Jan 27 2017 |
9921 |
391.71 |
Jan 20 2017 |
7375 |
385.69 |
Jan 20 2017 |
7540 |
392.95 |
Jan 20 2017 |
9907 |
391.71 |
Jan 13 2017 |
7541 |
392.95 |
Jan 13 2017 |
7377 |
385.69 |
Jan 13 2017 |
9919 |
391.71 |
Jan 06 2017 |
7541 |
392.95 |
Jan 06 2017 |
7369 |
385.69 |
Jan 06 2017 |
9902 |
391.71 |
Dec 30 2016 |
7371 |
385.69 |
Dec 30 2016 |
7541 |
392.95 |
Dec 30 2016 |
9903 |
391.71 |
Dec 23 2016 |
7541 |
392.95 |
Dec 23 2016 |
7371 |
385.69 |
Dec 23 2016 |
9903 |
391.71 |
Dec 16 2016 |
7541 |
392.95 |
Dec 16 2016 |
7374 |
385.69 |
Dec 16 2016 |
9905 |
391.71 |
Dec 09 2016 |
7376 |
385.69 |
Dec 09 2016 |
7540 |
392.95 |
Dec 09 2016 |
9908 |
391.71 |
Dec 02 2016 |
7376 |
385.69 |
Dec 02 2016 |
7540 |
392.95 |
Dec 02 2016 |
9909 |
391.71 |
Nov 25 2016 |
7540 |
392.95 |
Nov 25 2016 |
7374 |
385.69 |
Nov 25 2016 |
9907 |
391.71 |
Nov 18 2016 |
7374 |
385.69 |
Nov 18 2016 |
7540 |
392.95 |
Nov 18 2016 |
9907 |
391.71 |
Nov 11 2016 |
7374 |
385.69 |
Nov 11 2016 |
7532 |
392.95 |
Nov 11 2016 |
9903 |
391.71 |
Nov 04 2016 |
7374 |
385.69 |
Nov 04 2016 |
7532 |
392.95 |
Nov 04 2016 |
9903 |
391.71 |
Oct 28 2016 |
7550 |
392.95 |
Oct 28 2016 |
7374 |
385.69 |
Oct 28 2016 |
9920 |
391.71 |
Oct 21 2016 |
7369 |
385.69 |
Oct 21 2016 |
7555 |
392.95 |
Oct 21 2016 |
9924 |
391.71 |
Oct 14 2016 |
7398 |
385.69 |
Oct 14 2016 |
7564 |
392.95 |
Oct 14 2016 |
9968 |
391.71 |
Oct 07 2016 |
7557 |
392.95 |
Oct 07 2016 |
7405 |
385.69 |
Oct 07 2016 |
9963 |
391.71 |
Sep 30 2016 |
7417 |
385.69 |
Sep 30 2016 |
7562 |
392.95 |
Sep 30 2016 |
9972 |
391.71 |
Sep 23 2016 |
7415 |
385.69 |
Sep 23 2016 |
7497 |
392.95 |
Sep 23 2016 |
9924 |
391.71 |
Sep 16 2016 |
7466 |
385.69 |
Sep 16 2016 |
7465 |
392.95 |
Sep 16 2016 |
9939 |
391.71 |
Sep 09 2016 |
7533 |
385.69 |
Sep 09 2016 |
7555 |
392.95 |
Sep 09 2016 |
9984 |
391.71 |
Sep 02 2016 |
7645 |
385.69 |
Sep 02 2016 |
7575 |
392.95 |
Sep 02 2016 |
10113 |
391.71 |
Aug 26 2016 |
7679 |
385.69 |
Aug 26 2016 |
7276 |
392.95 |
Aug 26 2016 |
9833 |
391.71 |
Aug 19 2016 |
7399 |
393.95 |
Aug 19 2016 |
7702 |
385.69 |
Aug 19 2016 |
9502 |
388.9 |
Aug 12 2016 |
7814 |
385.69 |
Aug 12 2016 |
7395 |
393.95 |
Aug 12 2016 |
10582 |
388.9 |
Aug 05 2016 |
7822 |
385.69 |
Aug 05 2016 |
7437 |
393.95 |
Aug 05 2016 |
10663 |
388.9 |
Jul 29 2016 |
7882 |
399.88 |
Jul 29 2016 |
7876 |
385.69 |
Jul 29 2016 |
10988 |
390.69 |
Jul 22 2016 |
7989 |
399.88 |
Jul 22 2016 |
8037 |
385.69 |
Jul 22 2016 |
11161 |
390.69 |
Jun 22 2016 |
7848 |
396.39 |
Jun 22 2016 |
10320 |
405.53 |
Jun 22 2016 |
12675 |
395.33 |
Jun 15 2016 |
7947 |
396.39 |
Jun 15 2016 |
10405 |
405.53 |
Jun 15 2016 |
12808 |
395.33 |
Jun 08 2016 |
10477 |
405.53 |
Jun 08 2016 |
7931 |
396.39 |
Jun 08 2016 |
12843 |
395.33 |
Jun 01 2016 |
10541 |
405.53 |
Jun 01 2016 |
8003 |
396.39 |
Jun 01 2016 |
13078 |
395.33 |
May 25 2016 |
10522 |
405.53 |
May 25 2016 |
7992 |
396.01 |
May 25 2016 |
13720 |
399.82 |
May 18 2016 |
10617 |
405.53 |
May 18 2016 |
8039 |
396.01 |
May 18 2016 |
13798 |
399.82 |
May 11 2016 |
8055 |
396.01 |
May 11 2016 |
9893 |
399.18 |
May 11 2016 |
13330 |
396.81 |
May 04 2016 |
9849 |
399.18 |
May 04 2016 |
8039 |
396.01 |
May 04 2016 |
13299 |
396.81 |
Apr 27 2016 |
10063 |
399.18 |
Apr 27 2016 |
8225 |
395.81 |
Apr 27 2016 |
13541 |
396.65 |
Apr 20 2016 |
8246 |
395.81 |
Apr 20 2016 |
10098 |
399.18 |
Apr 20 2016 |
13598 |
396.65 |
Apr 13 2016 |
8443 |
395.81 |
Apr 13 2016 |
13432 |
395.81 |
Apr 06 2016 |
8645 |
395.81 |
Apr 06 2016 |
13532 |
395.81 |
Mar 30 2016 |
9981 |
409.31 |
Mar 30 2016 |
15408 |
409.31 |
Mar 23 2016 |
9057 |
398.66 |
Mar 23 2016 |
13970 |
398.66 |
Mar 16 2016 |
9120 |
398.66 |
Mar 16 2016 |
13903 |
398.66 |
Mar 09 2016 |
9139 |
398.66 |
Mar 09 2016 |
13962 |
398.66 |
Mar 02 2016 |
9036 |
398.66 |
Mar 02 2016 |
13882 |
398.66 |
Feb 24 2016 |
9062 |
398.66 |
Feb 24 2016 |
13877 |
398.66 |
Feb 17 2016 |
9194 |
398.66 |
Feb 17 2016 |
14024 |
398.66 |
Feb 10 2016 |
9201 |
398.66 |
Feb 10 2016 |
14029 |
398.66 |
Feb 03 2016 |
9239 |
398.66 |
Feb 03 2016 |
14054 |
398.66 |
Jan 27 2016 |
9258 |
398.66 |
Jan 27 2016 |
14055 |
398.66 |
Jan 20 2016 |
9257 |
398.66 |
Jan 20 2016 |
14063 |
398.66 |
Jan 13 2016 |
9257 |
398.66 |
Jan 13 2016 |
14083 |
398.66 |
Jan 06 2016 |
9257 |
398.66 |
Jan 06 2016 |
14094 |
398.66 |
Dec 30 2015 |
9257 |
398.66 |
Dec 30 2015 |
14087 |
398.66 |
Dec 23 2015 |
9258 |
398.66 |
Dec 23 2015 |
14087 |
398.66 |
Dec 16 2015 |
9258 |
398.66 |
Dec 16 2015 |
14087 |
398.66 |
Dec 09 2015 |
9258 |
398.66 |
Dec 09 2015 |
14091 |
398.66 |
Dec 02 2015 |
9259 |
398.66 |
Dec 02 2015 |
14092 |
398.66 |
Nov 25 2015 |
9259 |
398.66 |
Nov 25 2015 |
14093 |
398.66 |
Nov 18 2015 |
9259 |
398.66 |
Nov 18 2015 |
14093 |
398.66 |
Nov 11 2015 |
9250 |
398.66 |
Nov 11 2015 |
14089 |
398.66 |
Nov 04 2015 |
9250 |
398.66 |
Nov 04 2015 |
14089 |
398.66 |
Oct 28 2015 |
9251 |
398.66 |
Oct 28 2015 |
14073 |
398.66 |
Oct 21 2015 |
9221 |
398.66 |
Oct 21 2015 |
14068 |
398.66 |
Oct 14 2015 |
9224 |
398.66 |
Oct 14 2015 |
14074 |
398.66 |
Oct 07 2015 |
9237 |
398.66 |
Oct 07 2015 |
14081 |
398.66 |
Sep 30 2015 |
9249 |
398.66 |
Sep 30 2015 |
14097 |
398.66 |
Sep 23 2015 |
9296 |
398.66 |
Sep 23 2015 |
14135 |
398.66 |
Sep 16 2015 |
9198 |
398.66 |
Sep 16 2015 |
14082 |
398.66 |
Sep 09 2015 |
9158 |
398.66 |
Sep 09 2015 |
14042 |
398.66 |
Sep 02 2015 |
9205 |
398.66 |
Sep 02 2015 |
14034 |
398.66 |
Aug 26 2015 |
9058 |
395.78 |
Aug 26 2015 |
13811 |
395.78 |
Jun 03 2015 |
13027 |
423.14 |
Jun 03 2015 |
18882 |
423.14 |
May 27 2015 |
12999 |
423.14 |
May 27 2015 |
18722 |
423.14 |
May 20 2015 |
13047 |
423.14 |
May 20 2015 |
18768 |
423.14 |
May 13 2015 |
13016 |
423.14 |
May 13 2015 |
18843 |
423.14 |
May 06 2015 |
12701 |
423.14 |
May 06 2015 |
18491 |
423.14 |
Apr 29 2015 |
12838 |
423.14 |
Apr 29 2015 |
18771 |
423.14 |
Apr 22 2015 |
12056 |
414.65 |
Apr 22 2015 |
17552 |
414.65 |
Apr 15 2015 |
12020 |
414.65 |
Apr 15 2015 |
17537 |
414.65 |
Apr 08 2015 |
12161 |
414.65 |
Apr 08 2015 |
17610 |
414.65 |
Apr 01 2015 |
12289 |
414.65 |
Apr 01 2015 |
17932 |
414.65 |
Mar 25 2015 |
12152 |
414.65 |
Mar 25 2015 |
17405 |
414.65 |
Mar 18 2015 |
11977 |
414.65 |
Mar 18 2015 |
17000 |
414.65 |
Mar 11 2015 |
12077 |
414.65 |
Mar 11 2015 |
17496 |
414.65 |
Mar 04 2015 |
12240 |
414.65 |
Mar 04 2015 |
17680 |
414.65 |
Feb 25 2015 |
12158 |
414.65 |
Feb 25 2015 |
17681 |
414.65 |
Feb 18 2015 |
12225 |
414.65 |
Feb 18 2015 |
17723 |
414.65 |
Feb 11 2015 |
12264 |
414.65 |
Feb 11 2015 |
17744 |
414.65 |
Feb 04 2015 |
12255 |
414.65 |
Feb 04 2015 |
17774 |
414.65 |
Jan 28 2015 |
12270 |
414.65 |
Jan 28 2015 |
17773 |
414.65 |
Jan 21 2015 |
12262 |
414.65 |
Jan 21 2015 |
17784 |
414.65 |
Jan 14 2015 |
12267 |
414.65 |
Jan 14 2015 |
17807 |
414.65 |
Jan 07 2015 |
12247 |
414.65 |
Jan 07 2015 |
17792 |
414.65 |
Dec 31 2014 |
12248 |
414.65 |
Dec 31 2014 |
17800 |
414.65 |
Dec 24 2014 |
12248 |
414.65 |
Dec 24 2014 |
17800 |
414.65 |
Dec 17 2014 |
12233 |
414.65 |
Dec 17 2014 |
17794 |
414.65 |
Dec 10 2014 |
12233 |
414.65 |
Dec 10 2014 |
17794 |
414.65 |
Dec 03 2014 |
12233 |
414.65 |
Dec 03 2014 |
17795 |
414.65 |
Nov 26 2014 |
12233 |
414.65 |
Nov 26 2014 |
17795 |
414.65 |
Nov 19 2014 |
12233 |
414.65 |
Nov 19 2014 |
17795 |
414.65 |
Nov 12 2014 |
12233 |
414.65 |
Nov 12 2014 |
17795 |
414.65 |
Nov 05 2014 |
12233 |
414.65 |
Nov 05 2014 |
17795 |
414.65 |
Oct 29 2014 |
12233 |
414.65 |
Oct 29 2014 |
17794 |
414.65 |
Oct 22 2014 |
12192 |
414.65 |
Oct 22 2014 |
17812 |
414.65 |
Oct 15 2014 |
12174 |
414.65 |
Oct 15 2014 |
17765 |
414.65 |
Oct 08 2014 |
12156 |
414.65 |
Oct 08 2014 |
17751 |
414.65 |
Oct 01 2014 |
12172 |
414.65 |
Oct 01 2014 |
17777 |
414.65 |
Sep 24 2014 |
12127 |
414.65 |
Sep 24 2014 |
17775 |
414.65 |
Sep 17 2014 |
12195 |
414.65 |
Sep 17 2014 |
17736 |
414.65 |
Sep 10 2014 |
12083 |
414.65 |
Sep 10 2014 |
17751 |
414.65 |
Sep 03 2014 |
12077 |
414.65 |
Sep 03 2014 |
17795 |
414.65 |
Aug 27 2014 |
12183 |
414.65 |
Aug 27 2014 |
17843 |
414.65 |
Aug 20 2014 |
12134 |
414.65 |
Aug 20 2014 |
17860 |
414.65 |
Aug 13 2014 |
12178 |
414.65 |
Aug 13 2014 |
17917 |
414.65 |
Aug 06 2014 |
12224 |
414.65 |
Aug 06 2014 |
17979 |
414.65 |
Jul 30 2014 |
12225 |
414.65 |
Jul 30 2014 |
18105 |
414.65 |
Jul 23 2014 |
12147 |
414.65 |
Jul 23 2014 |
18033 |
414.65 |
Jul 16 2014 |
12141 |
414.65 |
Jul 16 2014 |
18042 |
414.65 |
Jul 09 2014 |
12238 |
414.65 |
Jul 09 2014 |
18014 |
414.65 |
Jul 02 2014 |
12354 |
414.65 |
Jul 02 2014 |
18187 |
414.65 |
Jun 25 2014 |
12484 |
414.65 |
Jun 25 2014 |
18219 |
414.65 |
Jun 18 2014 |
12582 |
414.65 |
Jun 18 2014 |
18219 |
414.65 |
Jun 11 2014 |
12595 |
414.65 |
Jun 11 2014 |
18396 |
414.65 |
Jun 04 2014 |
11974 |
406.15 |
Jun 04 2014 |
17347 |
406.15 |
Jul 17 2013 |
16589 |
449.97 |
Jul 17 2013 |
24220 |
449.97 |
Jul 10 2013 |
16701 |
449.97 |
Jul 10 2013 |
24485 |
449.97 |
Jul 03 2013 |
16684 |
449.97 |
Jul 03 2013 |
24499 |
449.97 |
Jun 26 2013 |
16623 |
449.97 |
Jun 26 2013 |
24701 |
449.97 |
Jun 19 2013 |
16797 |
449.97 |
Jun 19 2013 |
24677 |
449.97 |
Jun 12 2013 |
16870 |
449.97 |
Jun 12 2013 |
24961 |
449.97 |
Jun 05 2013 |
16772 |
449.97 |
Jun 05 2013 |
24745 |
449.97 |
May 29 2013 |
16690 |
449.97 |
May 29 2013 |
24725 |
449.97 |
May 22 2013 |
16990 |
449.97 |
May 22 2013 |
25182 |
449.97 |
May 15 2013 |
16993 |
449.97 |
May 15 2013 |
25163 |
449.97 |
May 08 2013 |
16989 |
449.97 |
May 08 2013 |
25081 |
449.97 |
May 01 2013 |
17328 |
449.97 |
May 01 2013 |
25266 |
449.97 |
Apr 24 2013 |
16855 |
449.97 |
Apr 24 2013 |
25139 |
449.97 |
Apr 17 2013 |
17566 |
456.17 |
Apr 17 2013 |
26284 |
456.17 |
Apr 10 2013 |
17563 |
456.17 |
Apr 10 2013 |
26084 |
456.17 |
Apr 03 2013 |
17532 |
456.17 |
Apr 03 2013 |
26006 |
456.17 |
Mar 27 2013 |
17882 |
456.17 |
Mar 27 2013 |
26122 |
456.17 |
Mar 20 2013 |
17780 |
456.17 |
Mar 20 2013 |
26066 |
456.17 |
Mar 13 2013 |
12781 |
449.97 |
Mar 13 2013 |
25986 |
456.17 |
Oct 19 2012 |
16567 |
456.17 |
Oct 19 2012 |
25023 |
456.17 |
Sep 23 2012 |
16343 |
456.17 |
Sep 23 2012 |
24783 |
456.17 |
Aug 31 2012 |
15662 |
456.17 |
Aug 31 2012 |
24191 |
456.17 |
Aug 24 2012 |
15479 |
456.17 |
Aug 24 2012 |
23945 |
456.17 |
Aug 10 2012 |
14999 |
456.17 |
Aug 10 2012 |
23355 |
456.17 |
Aug 03 2012 |
14699 |
456.17 |
Aug 03 2012 |
23059 |
456.17 |
Jul 27 2012 |
14522 |
456.17 |
Jul 27 2012 |
22587 |
456.17 |
Jul 06 2012 |
14333 |
462.36 |
Jul 06 2012 |
22754 |
462.36 |
Jun 22 2012 |
14074 |
462.36 |
Jun 22 2012 |
21828 |
462.36 |
Jun 15 2012 |
13907 |
462.36 |
Jun 15 2012 |
22194 |
462.36 |
Jun 08 2012 |
13651 |
462.36 |
Jun 08 2012 |
21998 |
462.36 |
Jun 01 2012 |
13600 |
462.36 |
Jun 01 2012 |
21699 |
462.36 |
May 25 2012 |
12724 |
462.36 |
May 25 2012 |
20281 |
462.36 |
May 18 2012 |
12802 |
462.36 |
May 18 2012 |
20509 |
462.36 |
May 11 2012 |
12426 |
462.36 |
May 11 2012 |
20420 |
462.36 |
May 04 2012 |
11519 |
462.36 |
May 04 2012 |
19893 |
462.36 |
Apr 27 2012 |
10216 |
462.36 |
Apr 27 2012 |
19268 |
462.36 |
Mar 27 2012 |
5652 |
422.6 |
Mar 27 2012 |
13475 |
422.6 |
Sep 23 2011 |
7855 |
422.6 |
Sep 23 2011 |
11469 |
422.6 |
Sep 16 2011 |
7844 |
422.6 |
Sep 16 2011 |
11433 |
422.6 |
Sep 10 2011 |
7675 |
422.6 |
Sep 10 2011 |
11190 |
422.6 |
Sep 02 2011 |
7548 |
422.6 |
Sep 02 2011 |
11089 |
422.6 |
Aug 26 2011 |
7531 |
422.6 |
Aug 26 2011 |
11085 |
422.6 |
Aug 19 2011 |
7389 |
422.6 |
Aug 19 2011 |
10313 |
422.6 |
Aug 12 2011 |
7362 |
422.6 |
Aug 12 2011 |
10201 |
422.6 |
Aug 05 2011 |
7303 |
422.6 |
Aug 05 2011 |
10085 |
422.6 |
Jul 29 2011 |
7235 |
422.6 |
Jul 29 2011 |
9993 |
422.6 |
Jul 22 2011 |
6913 |
422.6 |
Jul 22 2011 |
9522 |
422.6 |
Jul 15 2011 |
6599 |
422.6 |
Jul 15 2011 |
9125 |
422.6 |
Jul 08 2011 |
6327 |
422.6 |
Jul 08 2011 |
8623 |
422.6 |
Jul 01 2011 |
5061 |
422.6 |
Jul 01 2011 |
6861 |
422.6 |
Jun 17 2011 |
4856 |
422.6 |
Jun 17 2011 |
6639 |
422.6 |
Jun 10 2011 |
4700 |
422.6 |
Jun 10 2011 |
6742 |
422.6 |
Jun 03 2011 |
4382 |
422.6 |
Jun 03 2011 |
6362 |
422.6 |
Oct 15 2010 |
6970 |
436.57 |
Oct 15 2010 |
10121 |
436.57 |
Aug 15 2010 |
6699 |
436.57 |
Aug 15 2010 |
9866 |
436.57 |
Aug 01 2010 |
6545 |
436.57 |
Aug 01 2010 |
9420 |
436.57 |
Jul 15 2010 |
5988 |
436.57 |
Jul 15 2010 |
8851 |
436.57 |
Jul 01 2010 |
6240 |
436.57 |
Jul 01 2010 |
9226 |
436.57 |
Jun 15 2010 |
6013 |
436.57 |
Jun 15 2010 |
8798 |
436.57 |
Jun 01 2010 |
5495 |
436.57 |
Jun 01 2010 |
8183 |
436.57 |
May 27 2010 |
4930 |
436.57 |
May 27 2010 |
7468 |
436.57 |
May 15 2010 |
5031 |
436.57 |
May 15 2010 |
7664 |
436.57 |
Apr 30 2010 |
7369 |
436.57 |
Apr 15 2010 |
4614 |
436.57 |
Apr 15 2010 |
6948 |
436.57 |