| Aug 02 2019 |
9994 |
453.19 |
| Aug 02 2019 |
14226 |
453.19 |
| Jul 26 2019 |
10006 |
453.19 |
| Jul 26 2019 |
14327 |
453.19 |
| Jul 19 2019 |
10175 |
453.19 |
| Jul 19 2019 |
14415 |
453.19 |
| Jul 12 2019 |
10183 |
453.19 |
| Jul 12 2019 |
14543 |
453.19 |
| Jul 05 2019 |
10376 |
453.19 |
| Jul 05 2019 |
14860 |
453.19 |
| Jun 28 2019 |
10446 |
453.19 |
| Jun 28 2019 |
15020 |
453.19 |
| Jun 21 2019 |
10429 |
453.19 |
| Jun 21 2019 |
14906 |
453.19 |
| Jun 14 2019 |
10425 |
453.19 |
| Jun 14 2019 |
15030 |
453.19 |
| Jun 07 2019 |
10512 |
453.19 |
| Jun 07 2019 |
15227 |
453.19 |
| May 31 2019 |
10472 |
453.19 |
| May 31 2019 |
15177 |
453.19 |
| May 24 2019 |
10460 |
453.19 |
| May 24 2019 |
15235 |
453.19 |
| May 17 2019 |
10517 |
453.19 |
| May 17 2019 |
15246 |
453.19 |
| May 10 2019 |
10608 |
453.19 |
| May 10 2019 |
15178 |
453.19 |
| May 03 2019 |
10647 |
453.19 |
| May 03 2019 |
15224 |
453.19 |
| Apr 26 2019 |
10757 |
453.19 |
| Apr 26 2019 |
14891 |
453.19 |
| Apr 19 2019 |
10689 |
453.19 |
| Apr 19 2019 |
14850 |
453.19 |
| Apr 18 2019 |
10696 |
453.19 |
| Apr 12 2019 |
10705 |
453.19 |
| Apr 12 2019 |
14912 |
453.19 |
| Apr 05 2019 |
10287 |
453.19 |
| Apr 05 2019 |
14501 |
453.19 |
| Mar 29 2019 |
10230 |
453.19 |
| Mar 29 2019 |
14352 |
453.19 |
| Mar 22 2019 |
10077 |
453.19 |
| Mar 22 2019 |
14193 |
453.19 |
| Mar 15 2019 |
10203 |
453.19 |
| Mar 15 2019 |
14202 |
453.19 |
| Mar 08 2019 |
10026 |
453.19 |
| Mar 08 2019 |
14005 |
453.19 |
| Mar 01 2019 |
10098 |
453.19 |
| Mar 01 2019 |
14063 |
453.19 |
| Feb 22 2019 |
10142 |
453.19 |
| Feb 22 2019 |
14119 |
453.19 |
| Feb 15 2019 |
10113 |
453.19 |
| Feb 15 2019 |
13993 |
453.19 |
| Feb 08 2019 |
10063 |
453.19 |
| Feb 08 2019 |
13863 |
453.19 |
| Feb 01 2019 |
10077 |
453.19 |
| Feb 01 2019 |
13871 |
453.19 |
| Jan 25 2019 |
10088 |
453.19 |
| Jan 25 2019 |
13932 |
453.19 |
| Jan 18 2019 |
10138 |
453.19 |
| Jan 18 2019 |
13962 |
453.19 |
| Jan 11 2019 |
10138 |
453.19 |
| Jan 11 2019 |
13946 |
453.19 |
| Jan 04 2019 |
10139 |
453.19 |
| Jan 04 2019 |
13954 |
453.19 |
| Dec 28 2018 |
10139 |
453.19 |
| Dec 28 2018 |
13954 |
453.19 |
| Dec 21 2018 |
10139 |
453.19 |
| Dec 21 2018 |
13954 |
453.19 |
| Dec 14 2018 |
10139 |
453.19 |
| Dec 14 2018 |
13954 |
453.19 |
| Dec 07 2018 |
10139 |
453.19 |
| Dec 07 2018 |
13947 |
453.19 |
| Nov 30 2018 |
10139 |
453.19 |
| Nov 30 2018 |
13947 |
453.19 |
| Nov 23 2018 |
10139 |
453.19 |
| Nov 23 2018 |
13947 |
453.19 |
| Nov 16 2018 |
10139 |
453.19 |
| Nov 16 2018 |
13947 |
453.19 |
| Nov 09 2018 |
10140 |
453.19 |
| Nov 09 2018 |
13948 |
453.19 |
| Nov 02 2018 |
10140 |
453.19 |
| Nov 02 2018 |
13920 |
453.19 |
| Oct 26 2018 |
10137 |
453.19 |
| Oct 26 2018 |
13917 |
453.19 |
| Oct 19 2018 |
10151 |
453.19 |
| Oct 19 2018 |
13930 |
453.19 |
| Oct 12 2018 |
10110 |
453.19 |
| Oct 12 2018 |
13873 |
453.19 |
| Oct 05 2018 |
10130 |
453.19 |
| Oct 05 2018 |
13993 |
453.19 |
| Sep 28 2018 |
9901 |
453.19 |
| Sep 28 2018 |
13652 |
453.19 |
| Sep 21 2018 |
9873 |
453.19 |
| Sep 21 2018 |
13626 |
453.19 |
| Sep 14 2018 |
9907 |
453.19 |
| Sep 14 2018 |
13661 |
453.19 |
| Sep 07 2018 |
10082 |
453.19 |
| Sep 07 2018 |
13915 |
453.19 |
| Aug 31 2018 |
10131 |
453.19 |
| Aug 31 2018 |
14012 |
453.19 |
| Aug 24 2018 |
10161 |
453.19 |
| Aug 24 2018 |
14041 |
453.19 |
| Aug 17 2018 |
10140 |
453.19 |
| Aug 17 2018 |
14189 |
453.19 |
| Aug 10 2018 |
10152 |
453.19 |
| Aug 10 2018 |
14271 |
453.19 |
| Jul 20 2018 |
2591 |
362.66 |
| Jul 20 2018 |
4144 |
362.66 |
| Jul 13 2018 |
2671 |
362.66 |
| Jul 13 2018 |
4028 |
362.66 |
| Jul 06 2018 |
2498 |
362.66 |
| Jul 06 2018 |
3820 |
362.66 |
| Jun 29 2018 |
2520 |
362.66 |
| Jun 29 2018 |
3857 |
362.66 |
| Jun 22 2018 |
2594 |
362.66 |
| Jun 22 2018 |
3980 |
362.66 |
| Jun 15 2018 |
2615 |
362.66 |
| Jun 15 2018 |
4022 |
362.66 |
| Jun 08 2018 |
2655 |
362.66 |
| Jun 08 2018 |
4093 |
362.66 |
| Jun 01 2018 |
2901 |
362.66 |
| Jun 01 2018 |
4328 |
362.66 |
| May 25 2018 |
2919 |
362.66 |
| May 25 2018 |
4412 |
362.66 |
| May 18 2018 |
2937 |
362.66 |
| May 18 2018 |
4380 |
362.66 |
| May 11 2018 |
2937 |
362.66 |
| May 11 2018 |
4439 |
362.66 |
| May 04 2018 |
3045 |
362.66 |
| May 04 2018 |
4571 |
362.66 |
| Apr 27 2018 |
3072 |
362.66 |
| Apr 27 2018 |
4579 |
362.66 |
| Apr 20 2018 |
3072 |
362.66 |
| Apr 20 2018 |
4612 |
362.66 |
| Apr 13 2018 |
3074 |
362.66 |
| Apr 13 2018 |
4593 |
362.66 |
| Apr 06 2018 |
3154 |
362.66 |
| Apr 06 2018 |
4626 |
362.66 |
| Mar 30 2018 |
3281 |
362.66 |
| Mar 30 2018 |
4691 |
362.66 |
| Mar 23 2018 |
3337 |
362.66 |
| Mar 23 2018 |
4747 |
362.66 |
| Mar 16 2018 |
3331 |
362.66 |
| Mar 16 2018 |
4770 |
362.66 |
| Mar 09 2018 |
3334 |
362.66 |
| Mar 09 2018 |
4784 |
362.66 |
| Mar 02 2018 |
3380 |
362.66 |
| Mar 02 2018 |
4927 |
362.66 |
| Feb 23 2018 |
3420 |
362.66 |
| Feb 23 2018 |
4967 |
362.66 |
| Feb 16 2018 |
3448 |
362.66 |
| Feb 16 2018 |
4974 |
362.66 |
| Feb 09 2018 |
3442 |
362.66 |
| Feb 09 2018 |
4969 |
362.66 |
| Feb 02 2018 |
3438 |
362.66 |
| Feb 02 2018 |
4983 |
362.66 |
| Jan 26 2018 |
3453 |
362.66 |
| Jan 26 2018 |
4992 |
362.66 |
| Jan 19 2018 |
3454 |
362.66 |
| Jan 19 2018 |
4993 |
362.66 |
| Jan 12 2018 |
3461 |
362.66 |
| Jan 12 2018 |
5007 |
362.66 |
| Jan 05 2018 |
3461 |
362.66 |
| Jan 05 2018 |
5010 |
362.66 |
| Dec 29 2017 |
3461 |
362.66 |
| Dec 29 2017 |
5010 |
362.66 |
| Dec 22 2017 |
3461 |
362.66 |
| Dec 22 2017 |
5010 |
362.66 |
| Dec 15 2017 |
3461 |
362.66 |
| Dec 15 2017 |
5010 |
362.66 |
| Dec 08 2017 |
3461 |
362.66 |
| Dec 08 2017 |
5010 |
362.66 |
| Dec 01 2017 |
3461 |
362.66 |
| Dec 01 2017 |
5010 |
362.66 |
| Nov 24 2017 |
3461 |
362.66 |
| Nov 24 2017 |
5010 |
362.66 |
| Nov 17 2017 |
3461 |
362.66 |
| Nov 17 2017 |
5010 |
362.66 |
| Nov 10 2017 |
3464 |
362.66 |
| Nov 10 2017 |
5014 |
362.66 |
| Nov 03 2017 |
3464 |
362.66 |
| Nov 03 2017 |
5014 |
362.66 |
| Oct 27 2017 |
3501 |
362.66 |
| Oct 27 2017 |
5046 |
362.66 |
| Oct 20 2017 |
3476 |
362.66 |
| Oct 20 2017 |
5031 |
362.66 |
| Oct 13 2017 |
3490 |
362.66 |
| Oct 13 2017 |
5044 |
362.66 |
| Oct 06 2017 |
3491 |
362.66 |
| Oct 06 2017 |
5045 |
362.66 |
| Sep 29 2017 |
3490 |
362.66 |
| Sep 29 2017 |
5000 |
362.66 |
| Sep 22 2017 |
3539 |
362.66 |
| Sep 22 2017 |
5052 |
362.66 |
| Sep 15 2017 |
3555 |
362.66 |
| Sep 15 2017 |
5093 |
362.66 |
| Sep 08 2017 |
3529 |
362.66 |
| Sep 08 2017 |
5196 |
362.66 |
| Sep 01 2017 |
3513 |
362.66 |
| Sep 01 2017 |
5197 |
362.66 |
| Aug 25 2017 |
3853 |
362.66 |
| Aug 25 2017 |
5528 |
362.66 |
| Aug 18 2017 |
6680 |
396.61 |
| Aug 18 2017 |
9318 |
396.61 |
| Aug 11 2017 |
6709 |
396.61 |
| Aug 11 2017 |
9359 |
396.61 |
| Aug 04 2017 |
6740 |
396.61 |
| Aug 04 2017 |
9441 |
396.61 |
| Jul 28 2017 |
6787 |
396.61 |
| Jul 28 2017 |
9550 |
396.61 |
| Jul 21 2017 |
10344 |
430.56 |
| Jul 21 2017 |
14266 |
430.56 |
| Jul 14 2017 |
10405 |
430.56 |
| Jul 14 2017 |
14338 |
430.56 |
| Jul 07 2017 |
8830 |
414.56 |
| Jul 07 2017 |
12172 |
414.56 |
| Jun 30 2017 |
8847 |
414.56 |
| Jun 30 2017 |
12236 |
414.56 |
| Jun 23 2017 |
8987 |
414.56 |
| Jun 23 2017 |
12335 |
414.56 |
| Jun 16 2017 |
9025 |
414.56 |
| Jun 16 2017 |
12308 |
414.56 |
| Jun 09 2017 |
8992 |
415.2 |
| Jun 09 2017 |
12292 |
415.2 |
| Jun 02 2017 |
9263 |
415.2 |
| Jun 02 2017 |
7020 |
387.84 |
| Jun 02 2017 |
11553 |
408.36 |
| May 26 2017 |
7077 |
387.84 |
| May 26 2017 |
9284 |
415.2 |
| May 26 2017 |
11608 |
408.36 |
| May 19 2017 |
7096 |
387.84 |
| May 19 2017 |
9504 |
415.2 |
| May 19 2017 |
11726 |
408.36 |
| May 12 2017 |
9536 |
415.2 |
| May 12 2017 |
7251 |
387.84 |
| May 12 2017 |
11830 |
408.36 |
| May 05 2017 |
7298 |
387.84 |
| May 05 2017 |
9554 |
415.2 |
| May 05 2017 |
11850 |
408.36 |
| Apr 28 2017 |
7157 |
387.84 |
| Apr 28 2017 |
9507 |
415.2 |
| Apr 28 2017 |
11715 |
408.36 |
| Apr 21 2017 |
7301 |
387.84 |
| Apr 21 2017 |
2904 |
356.19 |
| Apr 21 2017 |
9666 |
415.2 |
| Apr 21 2017 |
11866 |
408.36 |
| Apr 14 2017 |
9775 |
415.2 |
| Apr 14 2017 |
3014 |
356.19 |
| Apr 14 2017 |
7345 |
387.84 |
| Apr 14 2017 |
11910 |
408.36 |
| Apr 07 2017 |
7441 |
387.84 |
| Apr 07 2017 |
3014 |
356.19 |
| Apr 07 2017 |
9670 |
415.2 |
| Apr 07 2017 |
11713 |
408.36 |
| Mar 31 2017 |
3095 |
356.19 |
| Mar 31 2017 |
7668 |
387.84 |
| Mar 31 2017 |
9708 |
415.2 |
| Mar 31 2017 |
11900 |
408.36 |
| Mar 24 2017 |
8079 |
400.99 |
| Mar 24 2017 |
3023 |
356.19 |
| Mar 24 2017 |
7594 |
387.84 |
| Mar 24 2017 |
10497 |
398.36 |
| Mar 17 2017 |
3044 |
356.19 |
| Mar 17 2017 |
7670 |
387.84 |
| Mar 17 2017 |
8178 |
400.99 |
| Mar 17 2017 |
10572 |
398.36 |
| Mar 10 2017 |
7763 |
387.84 |
| Mar 10 2017 |
3029 |
356.19 |
| Mar 10 2017 |
8214 |
400.99 |
| Mar 10 2017 |
10673 |
398.36 |
| Mar 03 2017 |
7689 |
387.84 |
| Mar 03 2017 |
3050 |
356.19 |
| Mar 03 2017 |
8172 |
400.99 |
| Mar 03 2017 |
10650 |
398.36 |
| Feb 24 2017 |
3080 |
356.19 |
| Feb 24 2017 |
7653 |
387.84 |
| Feb 24 2017 |
8244 |
400.99 |
| Feb 24 2017 |
10678 |
398.36 |
| Feb 17 2017 |
3021 |
356.19 |
| Feb 17 2017 |
7505 |
387.84 |
| Feb 17 2017 |
8279 |
400.99 |
| Feb 17 2017 |
10725 |
398.36 |
| Feb 10 2017 |
7528 |
387.84 |
| Feb 10 2017 |
3056 |
356.19 |
| Feb 10 2017 |
8386 |
400.99 |
| Feb 10 2017 |
10789 |
398.36 |
| Feb 03 2017 |
8363 |
400.99 |
| Feb 03 2017 |
7548 |
387.84 |
| Feb 03 2017 |
3058 |
356.19 |
| Feb 03 2017 |
10773 |
398.36 |
| Jan 27 2017 |
3056 |
356.19 |
| Jan 27 2017 |
7561 |
387.84 |
| Jan 27 2017 |
8341 |
400.99 |
| Jan 27 2017 |
10780 |
398.36 |
| Jan 20 2017 |
3056 |
356.19 |
| Jan 20 2017 |
7564 |
387.84 |
| Jan 20 2017 |
8323 |
400.99 |
| Jan 20 2017 |
10759 |
398.36 |
| Jan 13 2017 |
8327 |
400.99 |
| Jan 13 2017 |
3056 |
356.19 |
| Jan 13 2017 |
7567 |
387.84 |
| Jan 13 2017 |
10761 |
398.36 |
| Jan 06 2017 |
8327 |
400.99 |
| Jan 06 2017 |
7557 |
387.84 |
| Jan 06 2017 |
3056 |
356.19 |
| Jan 06 2017 |
10744 |
398.36 |
| Dec 30 2016 |
7560 |
387.84 |
| Dec 30 2016 |
3064 |
356.19 |
| Dec 30 2016 |
8327 |
400.99 |
| Dec 30 2016 |
10745 |
398.36 |
| Dec 23 2016 |
8327 |
400.99 |
| Dec 23 2016 |
7560 |
387.84 |
| Dec 23 2016 |
3064 |
356.19 |
| Dec 23 2016 |
10745 |
398.36 |
| Dec 16 2016 |
8327 |
400.99 |
| Dec 16 2016 |
3064 |
356.19 |
| Dec 16 2016 |
7562 |
387.84 |
| Dec 16 2016 |
10744 |
398.36 |
| Dec 09 2016 |
3064 |
356.19 |
| Dec 09 2016 |
7564 |
387.84 |
| Dec 09 2016 |
8326 |
400.99 |
| Dec 09 2016 |
10748 |
398.36 |
| Dec 02 2016 |
7564 |
387.84 |
| Dec 02 2016 |
3064 |
356.19 |
| Dec 02 2016 |
8326 |
400.99 |
| Dec 02 2016 |
10749 |
398.36 |
| Nov 25 2016 |
8326 |
400.99 |
| Nov 25 2016 |
3057 |
356.19 |
| Nov 25 2016 |
7562 |
387.84 |
| Nov 25 2016 |
10748 |
398.36 |
| Nov 18 2016 |
3057 |
356.19 |
| Nov 18 2016 |
7562 |
387.84 |
| Nov 18 2016 |
8326 |
400.99 |
| Nov 18 2016 |
10748 |
398.36 |
| Nov 11 2016 |
7562 |
387.84 |
| Nov 11 2016 |
3057 |
356.19 |
| Nov 11 2016 |
8317 |
400.99 |
| Nov 11 2016 |
10741 |
398.36 |
| Nov 04 2016 |
3057 |
356.19 |
| Nov 04 2016 |
7562 |
387.84 |
| Nov 04 2016 |
8317 |
400.99 |
| Nov 04 2016 |
10741 |
398.36 |
| Oct 28 2016 |
8331 |
400.99 |
| Oct 28 2016 |
3054 |
356.19 |
| Oct 28 2016 |
7562 |
387.84 |
| Oct 28 2016 |
10758 |
398.36 |
| Oct 21 2016 |
3054 |
356.19 |
| Oct 21 2016 |
7555 |
387.84 |
| Oct 21 2016 |
8339 |
400.99 |
| Oct 21 2016 |
10764 |
398.36 |
| Oct 14 2016 |
7588 |
387.84 |
| Oct 14 2016 |
3057 |
356.19 |
| Oct 14 2016 |
8341 |
400.99 |
| Oct 14 2016 |
10809 |
398.36 |
| Oct 07 2016 |
8341 |
400.99 |
| Oct 07 2016 |
7596 |
387.84 |
| Oct 07 2016 |
3057 |
356.19 |
| Oct 07 2016 |
10808 |
398.36 |
| Sep 30 2016 |
3091 |
356.19 |
| Sep 30 2016 |
7608 |
387.84 |
| Sep 30 2016 |
8350 |
400.99 |
| Sep 30 2016 |
10816 |
398.36 |
| Sep 23 2016 |
3083 |
356.19 |
| Sep 23 2016 |
7610 |
387.84 |
| Sep 23 2016 |
8269 |
400.99 |
| Sep 23 2016 |
10747 |
398.36 |
| Sep 16 2016 |
3081 |
356.19 |
| Sep 16 2016 |
7661 |
387.84 |
| Sep 16 2016 |
8236 |
400.99 |
| Sep 16 2016 |
10774 |
398.36 |
| Sep 09 2016 |
3164 |
356.19 |
| Sep 09 2016 |
7728 |
387.84 |
| Sep 09 2016 |
8334 |
400.99 |
| Sep 09 2016 |
10806 |
398.36 |
| Sep 02 2016 |
3223 |
356.19 |
| Sep 02 2016 |
7845 |
387.84 |
| Sep 02 2016 |
8361 |
400.99 |
| Sep 02 2016 |
10936 |
398.36 |
| Aug 26 2016 |
7884 |
387.84 |
| Aug 26 2016 |
3150 |
356.19 |
| Aug 26 2016 |
8066 |
400.99 |
| Aug 26 2016 |
10678 |
398.36 |
| Aug 19 2016 |
7535 |
395.45 |
| Aug 19 2016 |
7908 |
387.84 |
| Aug 19 2016 |
3207 |
356.19 |
| Aug 19 2016 |
10164 |
393.93 |
| Aug 12 2016 |
3582 |
356.19 |
| Aug 12 2016 |
8024 |
387.84 |
| Aug 12 2016 |
7534 |
395.45 |
| Aug 12 2016 |
9659 |
381.87 |
| Aug 05 2016 |
8030 |
387.84 |
| Aug 05 2016 |
3599 |
356.19 |
| Aug 05 2016 |
7574 |
395.45 |
| Aug 05 2016 |
9767 |
381.87 |
| Jul 29 2016 |
7440 |
395.45 |
| Jul 29 2016 |
3586 |
356.19 |
| Jul 29 2016 |
8072 |
387.84 |
| Jul 29 2016 |
9838 |
381.87 |
| Jul 22 2016 |
7556 |
395.45 |
| Jul 22 2016 |
3718 |
356.19 |
| Jul 22 2016 |
8245 |
387.84 |
| Jul 22 2016 |
9985 |
381.87 |
| Jun 22 2016 |
6541 |
383.38 |
| Jun 22 2016 |
8445 |
387.84 |
| Jun 22 2016 |
3731 |
356.19 |
| Jun 22 2016 |
10305 |
377.7 |
| Jun 15 2016 |
6655 |
383.38 |
| Jun 15 2016 |
8503 |
387.84 |
| Jun 15 2016 |
3829 |
356.19 |
| Jun 15 2016 |
10413 |
377.7 |
| Jun 08 2016 |
8588 |
387.84 |
| Jun 08 2016 |
3867 |
356.19 |
| Jun 08 2016 |
6647 |
383.38 |
| Jun 08 2016 |
10447 |
377.7 |
| Jun 01 2016 |
4023 |
356.19 |
| Jun 01 2016 |
6730 |
383.38 |
| Jun 01 2016 |
10240 |
374.32 |
| May 25 2016 |
10148 |
402.26 |
| May 25 2016 |
3994 |
356.19 |
| May 25 2016 |
6759 |
383.38 |
| May 25 2016 |
11132 |
381.3 |
| May 18 2016 |
4009 |
356.19 |
| May 18 2016 |
10246 |
402.26 |
| May 18 2016 |
6258 |
377.7 |
| May 18 2016 |
10809 |
378.31 |
| May 11 2016 |
6285 |
377.7 |
| May 11 2016 |
10207 |
402.26 |
| May 11 2016 |
3923 |
356.19 |
| May 11 2016 |
10791 |
378.31 |
| May 04 2016 |
10161 |
402.26 |
| May 04 2016 |
6264 |
377.7 |
| May 04 2016 |
11509 |
383.84 |
| Apr 27 2016 |
10375 |
402.26 |
| Apr 27 2016 |
6431 |
377.56 |
| Apr 27 2016 |
11698 |
383.74 |
| Apr 20 2016 |
6491 |
377.56 |
| Apr 20 2016 |
10402 |
402.26 |
| Apr 20 2016 |
11756 |
383.74 |
| Apr 13 2016 |
10330 |
402.26 |
| Apr 13 2016 |
6677 |
377.56 |
| Apr 13 2016 |
11733 |
383.74 |
| Apr 06 2016 |
6841 |
377.56 |
| Apr 06 2016 |
10352 |
402.26 |
| Apr 06 2016 |
11819 |
383.74 |
| Mar 30 2016 |
7711 |
387.37 |
| Mar 30 2016 |
10241 |
402.26 |
| Mar 30 2016 |
12922 |
392.34 |
| Mar 23 2016 |
10269 |
402.26 |
| Mar 23 2016 |
8489 |
393.11 |
| Mar 23 2016 |
13529 |
395.4 |
| Mar 16 2016 |
10156 |
402.26 |
| Mar 16 2016 |
8548 |
393.11 |
| Mar 16 2016 |
13461 |
395.4 |
| Mar 09 2016 |
10126 |
402.26 |
| Mar 09 2016 |
8559 |
393.11 |
| Mar 09 2016 |
13513 |
395.4 |
| Mar 02 2016 |
8461 |
393.11 |
| Mar 02 2016 |
10075 |
402.26 |
| Mar 02 2016 |
13430 |
395.4 |
| Feb 24 2016 |
10032 |
402.26 |
| Feb 24 2016 |
8486 |
393.11 |
| Feb 24 2016 |
13422 |
395.4 |
| Feb 17 2016 |
10093 |
402.26 |
| Feb 17 2016 |
8604 |
393.11 |
| Feb 17 2016 |
13564 |
395.4 |
| Feb 10 2016 |
8617 |
393.11 |
| Feb 10 2016 |
10117 |
402.26 |
| Feb 10 2016 |
13573 |
395.4 |
| Feb 03 2016 |
10110 |
402.26 |
| Feb 03 2016 |
8660 |
393.11 |
| Feb 03 2016 |
13599 |
395.4 |
| Jan 27 2016 |
10099 |
402.26 |
| Jan 27 2016 |
8672 |
393.11 |
| Jan 27 2016 |
13606 |
395.4 |
| Jan 20 2016 |
10128 |
402.26 |
| Jan 20 2016 |
8674 |
393.11 |
| Jan 20 2016 |
13610 |
395.4 |
| Jan 13 2016 |
8673 |
393.11 |
| Jan 13 2016 |
10144 |
402.26 |
| Jan 13 2016 |
13630 |
395.4 |
| Jan 06 2016 |
10153 |
402.26 |
| Jan 06 2016 |
8673 |
393.11 |
| Jan 06 2016 |
13641 |
395.4 |
| Dec 30 2015 |
10152 |
402.26 |
| Dec 30 2015 |
8673 |
393.11 |
| Dec 30 2015 |
13637 |
395.4 |
| Dec 23 2015 |
10151 |
402.26 |
| Dec 23 2015 |
8673 |
393.11 |
| Dec 23 2015 |
13637 |
395.4 |
| Dec 16 2015 |
10151 |
402.26 |
| Dec 16 2015 |
8673 |
393.11 |
| Dec 16 2015 |
13637 |
395.4 |
| Dec 09 2015 |
10160 |
402.26 |
| Dec 09 2015 |
8673 |
393.11 |
| Dec 09 2015 |
13642 |
395.4 |
| Dec 02 2015 |
10161 |
402.26 |
| Dec 02 2015 |
8674 |
393.11 |
| Dec 02 2015 |
13643 |
395.4 |
| Nov 25 2015 |
8674 |
393.11 |
| Nov 25 2015 |
10161 |
402.26 |
| Nov 25 2015 |
13644 |
395.4 |
| Nov 18 2015 |
10161 |
402.26 |
| Nov 18 2015 |
8674 |
393.11 |
| Nov 18 2015 |
13644 |
395.4 |
| Nov 11 2015 |
10161 |
402.26 |
| Nov 11 2015 |
8665 |
393.11 |
| Nov 11 2015 |
13640 |
395.4 |
| Nov 04 2015 |
8665 |
393.11 |
| Nov 04 2015 |
10161 |
402.26 |
| Nov 04 2015 |
13640 |
395.4 |
| Oct 28 2015 |
10144 |
402.26 |
| Oct 28 2015 |
8666 |
393.11 |
| Oct 28 2015 |
13623 |
395.4 |
| Oct 21 2015 |
8635 |
393.11 |
| Oct 21 2015 |
10159 |
402.26 |
| Oct 21 2015 |
13611 |
395.4 |
| Oct 14 2015 |
8639 |
393.11 |
| Oct 14 2015 |
10171 |
402.26 |
| Oct 14 2015 |
13616 |
395.4 |
| Oct 07 2015 |
10152 |
402.26 |
| Oct 07 2015 |
8651 |
393.11 |
| Oct 07 2015 |
13619 |
395.4 |
| Sep 30 2015 |
10154 |
402.26 |
| Sep 30 2015 |
8655 |
393.11 |
| Sep 30 2015 |
13634 |
395.4 |
| Sep 23 2015 |
10151 |
402.26 |
| Sep 23 2015 |
8711 |
393.11 |
| Sep 23 2015 |
13674 |
395.4 |
| Sep 16 2015 |
8624 |
393.11 |
| Sep 16 2015 |
10152 |
402.26 |
| Sep 16 2015 |
13623 |
395.4 |
| Sep 09 2015 |
10165 |
402.26 |
| Sep 09 2015 |
8592 |
393.11 |
| Sep 09 2015 |
13593 |
395.4 |
| Sep 02 2015 |
10083 |
402.26 |
| Sep 02 2015 |
8652 |
393.11 |
| Sep 02 2015 |
13588 |
395.4 |
| Aug 26 2015 |
8027 |
385.47 |
| Aug 26 2015 |
10274 |
402.26 |
| Aug 26 2015 |
13100 |
391.07 |
| Aug 19 2015 |
10292 |
402.26 |
| Aug 19 2015 |
8212 |
385.47 |
| Aug 19 2015 |
13247 |
391.07 |
| Aug 12 2015 |
10383 |
402.26 |
| Aug 12 2015 |
8225 |
385.47 |
| Aug 12 2015 |
13325 |
391.07 |
| Aug 05 2015 |
10369 |
402.26 |
| Aug 05 2015 |
8309 |
385.47 |
| Aug 05 2015 |
13332 |
391.07 |
| Jul 29 2015 |
8339 |
385.47 |
| Jul 29 2015 |
10499 |
402.26 |
| Jul 29 2015 |
13528 |
391.07 |
| Jul 22 2015 |
10480 |
402.26 |
| Jul 22 2015 |
8324 |
385.47 |
| Jul 22 2015 |
13528 |
391.07 |
| Jul 15 2015 |
10578 |
402.26 |
| Jul 15 2015 |
8526 |
385.47 |
| Jul 15 2015 |
13641 |
391.07 |
| Jul 08 2015 |
10586 |
402.26 |
| Jul 08 2015 |
8573 |
385.47 |
| Jul 08 2015 |
13774 |
391.07 |
| Jul 01 2015 |
10656 |
402.26 |
| Jul 01 2015 |
8627 |
385.47 |
| Jul 01 2015 |
13870 |
391.07 |
| Jun 24 2015 |
10692 |
402.26 |
| Jun 24 2015 |
8623 |
385.47 |
| Jun 24 2015 |
13928 |
391.07 |
| Jun 17 2015 |
10761 |
402.26 |
| Jun 17 2015 |
8605 |
385.47 |
| Jun 17 2015 |
13995 |
391.07 |
| Jun 10 2015 |
8645 |
385.47 |
| Jun 10 2015 |
10805 |
402.26 |
| Jun 10 2015 |
13964 |
391.07 |
| Jun 03 2015 |
10848 |
402.26 |
| Jun 03 2015 |
8800 |
385.47 |
| Jun 03 2015 |
14151 |
391.07 |
| May 27 2015 |
8733 |
385.47 |
| May 27 2015 |
13229 |
385.47 |
| May 20 2015 |
10843 |
404.59 |
| May 20 2015 |
16020 |
404.59 |
| May 13 2015 |
10948 |
404.59 |
| May 13 2015 |
16097 |
404.59 |
| May 06 2015 |
10856 |
404.59 |
| May 06 2015 |
15776 |
404.59 |
| Apr 29 2015 |
11002 |
404.59 |
| Apr 29 2015 |
16032 |
404.59 |
| Apr 22 2015 |
11054 |
404.59 |
| Apr 22 2015 |
16121 |
404.59 |
| Apr 15 2015 |
10935 |
404.59 |
| Apr 15 2015 |
16064 |
404.59 |
| Apr 08 2015 |
11327 |
408.36 |
| Apr 08 2015 |
13321 |
426.52 |
| Apr 08 2015 |
17997 |
417.44 |
| Apr 01 2015 |
13444 |
426.52 |
| Apr 01 2015 |
11444 |
408.36 |
| Apr 01 2015 |
18319 |
417.44 |
| Mar 25 2015 |
13284 |
426.52 |
| Mar 25 2015 |
11509 |
412.12 |
| Mar 25 2015 |
18402 |
421.72 |
| Mar 18 2015 |
13083 |
426.52 |
| Mar 18 2015 |
11190 |
412.12 |
| Mar 18 2015 |
17963 |
421.72 |
| Mar 11 2015 |
11424 |
412.12 |
| Mar 11 2015 |
13193 |
426.52 |
| Mar 11 2015 |
18485 |
421.72 |
| Mar 04 2015 |
13383 |
426.52 |
| Mar 04 2015 |
11593 |
412.12 |
| Mar 04 2015 |
18685 |
421.72 |
| Feb 25 2015 |
11626 |
412.12 |
| Feb 25 2015 |
13304 |
426.52 |
| Feb 25 2015 |
18669 |
421.72 |
| Feb 18 2015 |
11683 |
412.12 |
| Feb 18 2015 |
13362 |
426.52 |
| Feb 18 2015 |
18724 |
421.72 |
| Feb 11 2015 |
11718 |
412.12 |
| Feb 11 2015 |
13397 |
426.52 |
| Feb 11 2015 |
18734 |
421.72 |
| Feb 04 2015 |
13396 |
426.52 |
| Feb 04 2015 |
11752 |
412.12 |
| Feb 04 2015 |
18763 |
421.72 |
| Jan 28 2015 |
13426 |
426.52 |
| Jan 28 2015 |
11730 |
412.12 |
| Jan 28 2015 |
18762 |
421.72 |
| Jan 21 2015 |
13408 |
426.52 |
| Jan 21 2015 |
11750 |
412.12 |
| Jan 21 2015 |
18770 |
421.72 |
| Jan 14 2015 |
11770 |
412.12 |
| Jan 14 2015 |
13407 |
426.52 |
| Jan 14 2015 |
18791 |
421.72 |
| Jan 07 2015 |
11770 |
412.12 |
| Jan 07 2015 |
13381 |
426.52 |
| Jan 07 2015 |
18770 |
421.72 |
| Dec 31 2014 |
13382 |
426.52 |
| Dec 31 2014 |
11770 |
412.12 |
| Dec 31 2014 |
18778 |
421.72 |
| Dec 24 2014 |
11770 |
412.12 |
| Dec 24 2014 |
13382 |
426.52 |
| Dec 24 2014 |
18778 |
421.72 |
| Dec 17 2014 |
13368 |
426.52 |
| Dec 17 2014 |
11770 |
412.12 |
| Dec 17 2014 |
18772 |
421.72 |
| Dec 10 2014 |
13368 |
426.52 |
| Dec 10 2014 |
11770 |
412.12 |
| Dec 10 2014 |
18772 |
421.72 |
| Dec 03 2014 |
13368 |
426.52 |
| Dec 03 2014 |
11770 |
412.12 |
| Dec 03 2014 |
18772 |
421.72 |
| Nov 26 2014 |
11770 |
412.12 |
| Nov 26 2014 |
13368 |
426.52 |
| Nov 26 2014 |
18772 |
421.72 |
| Nov 19 2014 |
13368 |
426.52 |
| Nov 19 2014 |
11770 |
412.12 |
| Nov 19 2014 |
18771 |
421.72 |
| Nov 12 2014 |
13368 |
426.52 |
| Nov 12 2014 |
11770 |
412.12 |
| Nov 12 2014 |
18772 |
421.72 |
| Nov 05 2014 |
11770 |
412.12 |
| Nov 05 2014 |
13368 |
426.52 |
| Nov 05 2014 |
18772 |
421.72 |
| Oct 29 2014 |
11768 |
412.12 |
| Oct 29 2014 |
13368 |
426.52 |
| Oct 29 2014 |
18769 |
421.72 |
| Oct 22 2014 |
13324 |
426.52 |
| Oct 22 2014 |
11754 |
412.12 |
| Oct 22 2014 |
18784 |
421.72 |
| Oct 15 2014 |
11707 |
412.12 |
| Oct 15 2014 |
13309 |
426.52 |
| Oct 15 2014 |
18735 |
421.72 |
| Oct 08 2014 |
11707 |
412.12 |
| Oct 08 2014 |
13290 |
426.52 |
| Oct 08 2014 |
18716 |
421.72 |
| Oct 01 2014 |
13314 |
426.52 |
| Oct 01 2014 |
11715 |
412.12 |
| Oct 01 2014 |
18741 |
421.72 |
| Sep 24 2014 |
13272 |
426.52 |
| Sep 24 2014 |
11777 |
412.12 |
| Sep 24 2014 |
18750 |
421.72 |
| Sep 17 2014 |
11695 |
412.12 |
| Sep 17 2014 |
13321 |
426.52 |
| Sep 17 2014 |
18720 |
421.72 |
| Sep 10 2014 |
13200 |
426.52 |
| Sep 10 2014 |
11703 |
412.12 |
| Sep 10 2014 |
18741 |
421.72 |
| Sep 03 2014 |
13196 |
426.52 |
| Sep 03 2014 |
11701 |
412.12 |
| Sep 03 2014 |
18788 |
421.72 |
| Aug 27 2014 |
13317 |
426.52 |
| Aug 27 2014 |
11615 |
412.12 |
| Aug 27 2014 |
18829 |
421.72 |
| Aug 20 2014 |
12732 |
422.52 |
| Aug 20 2014 |
13268 |
426.52 |
| Aug 20 2014 |
19255 |
424.52 |
| Aug 13 2014 |
13307 |
426.52 |
| Aug 13 2014 |
12715 |
422.52 |
| Aug 13 2014 |
19309 |
424.52 |
| Aug 06 2014 |
13351 |
426.52 |
| Aug 06 2014 |
12858 |
422.52 |
| Aug 06 2014 |
19370 |
424.52 |
| Jul 30 2014 |
12880 |
422.52 |
| Jul 30 2014 |
13354 |
426.52 |
| Jul 30 2014 |
19519 |
424.52 |
| Jul 23 2014 |
13237 |
426.52 |
| Jul 23 2014 |
12792 |
422.52 |
| Jul 23 2014 |
19365 |
424.52 |
| Jul 16 2014 |
13232 |
426.52 |
| Jul 16 2014 |
12936 |
422.52 |
| Jul 16 2014 |
19362 |
424.52 |
| Jul 09 2014 |
13343 |
426.52 |
| Jul 09 2014 |
12989 |
422.52 |
| Jul 09 2014 |
19353 |
424.52 |
| Jul 02 2014 |
13472 |
426.52 |
| Jul 02 2014 |
13072 |
422.52 |
| Jul 02 2014 |
19533 |
424.52 |
| Jun 25 2014 |
13605 |
426.52 |
| Jun 25 2014 |
13163 |
422.52 |
| Jun 25 2014 |
19581 |
424.52 |
| Jun 18 2014 |
13708 |
426.52 |
| Jun 18 2014 |
13213 |
422.52 |
| Jun 18 2014 |
19592 |
424.52 |
| Jun 11 2014 |
13164 |
422.52 |
| Jun 11 2014 |
13727 |
426.52 |
| Jun 11 2014 |
19827 |
424.52 |
| Jun 04 2014 |
14011 |
426.52 |
| Jun 04 2014 |
13261 |
422.52 |
| Jun 04 2014 |
19994 |
424.52 |
| May 28 2014 |
14002 |
426.52 |
| May 28 2014 |
13208 |
422.52 |
| May 28 2014 |
19964 |
424.52 |
| May 21 2014 |
14985 |
437.9 |
| May 21 2014 |
14088 |
426.52 |
| May 21 2014 |
21422 |
433.35 |
| May 14 2014 |
15108 |
437.9 |
| May 14 2014 |
14170 |
426.52 |
| May 14 2014 |
21515 |
433.35 |
| May 07 2014 |
13975 |
426.52 |
| May 07 2014 |
14703 |
437.9 |
| May 07 2014 |
21224 |
433.35 |
| Apr 30 2014 |
13642 |
424.46 |
| Apr 30 2014 |
14469 |
426.52 |
| Apr 30 2014 |
19157 |
416.44 |
| Apr 23 2014 |
13933 |
424.46 |
| Apr 23 2014 |
14615 |
426.52 |
| Apr 23 2014 |
19420 |
416.44 |
| Apr 16 2014 |
14501 |
426.52 |
| Apr 16 2014 |
14424 |
428.57 |
| Apr 16 2014 |
21018 |
427.75 |
| Apr 09 2014 |
11502 |
394.85 |
| Apr 09 2014 |
14962 |
428.57 |
| Apr 09 2014 |
19411 |
415.08 |
| Apr 02 2014 |
14989 |
428.57 |
| Apr 02 2014 |
11598 |
394.85 |
| Apr 02 2014 |
19034 |
415.08 |
| Mar 26 2014 |
11420 |
390.63 |
| Mar 26 2014 |
14699 |
428.57 |
| Mar 26 2014 |
16534 |
397.79 |
| Mar 19 2014 |
11486 |
390.63 |
| Mar 19 2014 |
14639 |
428.57 |
| Mar 19 2014 |
16532 |
397.79 |
| Mar 12 2014 |
11498 |
390.63 |
| Mar 12 2014 |
14640 |
428.57 |
| Mar 12 2014 |
16548 |
397.79 |
| Mar 05 2014 |
14438 |
428.57 |
| Mar 05 2014 |
11529 |
390.63 |
| Mar 05 2014 |
16452 |
397.79 |
| Feb 26 2014 |
11538 |
390.63 |
| Feb 26 2014 |
14376 |
428.57 |
| Feb 26 2014 |
16483 |
397.79 |
| Feb 19 2014 |
11565 |
390.63 |
| Feb 19 2014 |
14451 |
428.57 |
| Feb 19 2014 |
16499 |
397.79 |
| Feb 12 2014 |
14422 |
428.57 |
| Feb 12 2014 |
11568 |
390.63 |
| Feb 12 2014 |
16492 |
397.79 |
| Feb 05 2014 |
11656 |
390.63 |
| Feb 05 2014 |
14452 |
428.57 |
| Feb 05 2014 |
16567 |
397.79 |
| Jan 29 2014 |
11736 |
390.63 |
| Jan 29 2014 |
14385 |
428.57 |
| Jan 29 2014 |
16576 |
397.79 |
| Jan 22 2014 |
11701 |
390.63 |
| Jan 22 2014 |
14320 |
428.57 |
| Jan 22 2014 |
16527 |
397.79 |
| Jan 15 2014 |
11737 |
390.63 |
| Jan 15 2014 |
14329 |
428.57 |
| Jan 15 2014 |
16557 |
397.79 |
| Jan 08 2014 |
11756 |
390.63 |
| Jan 08 2014 |
14239 |
428.57 |
| Jan 08 2014 |
16519 |
397.79 |
| Jan 01 2014 |
11758 |
390.63 |
| Jan 01 2014 |
14239 |
428.57 |
| Jan 01 2014 |
16519 |
397.79 |
| Dec 25 2013 |
14239 |
428.57 |
| Dec 25 2013 |
11758 |
390.63 |
| Dec 25 2013 |
16522 |
397.79 |
| Dec 18 2013 |
11758 |
390.63 |
| Dec 18 2013 |
14239 |
428.57 |
| Dec 18 2013 |
16522 |
397.79 |
| Dec 11 2013 |
11758 |
390.63 |
| Dec 11 2013 |
14240 |
428.57 |
| Dec 11 2013 |
16523 |
397.79 |
| Dec 04 2013 |
14241 |
428.57 |
| Dec 04 2013 |
11758 |
390.63 |
| Dec 04 2013 |
16524 |
397.79 |
| Nov 27 2013 |
14241 |
428.57 |
| Nov 27 2013 |
11758 |
390.63 |
| Nov 27 2013 |
16524 |
397.79 |
| Nov 20 2013 |
11758 |
390.63 |
| Nov 20 2013 |
14241 |
428.57 |
| Nov 20 2013 |
16525 |
397.79 |
| Nov 13 2013 |
14241 |
428.57 |
| Nov 13 2013 |
11758 |
390.63 |
| Nov 13 2013 |
16525 |
397.79 |
| Nov 06 2013 |
14241 |
428.57 |
| Nov 06 2013 |
11759 |
390.63 |
| Nov 06 2013 |
16525 |
397.79 |
| Oct 30 2013 |
11758 |
390.63 |
| Oct 30 2013 |
14241 |
428.57 |
| Oct 30 2013 |
16524 |
397.79 |
| Oct 23 2013 |
11758 |
390.63 |
| Oct 23 2013 |
14234 |
428.57 |
| Oct 23 2013 |
16522 |
397.79 |
| Oct 16 2013 |
14251 |
428.57 |
| Oct 16 2013 |
11736 |
390.63 |
| Oct 16 2013 |
16523 |
397.79 |
| Oct 09 2013 |
11744 |
390.63 |
| Oct 09 2013 |
14092 |
428.57 |
| Oct 09 2013 |
16430 |
397.79 |
| Oct 02 2013 |
11731 |
390.63 |
| Oct 02 2013 |
14109 |
428.57 |
| Oct 02 2013 |
16450 |
397.79 |
| Sep 25 2013 |
11657 |
390.63 |
| Sep 25 2013 |
14085 |
428.57 |
| Sep 25 2013 |
16400 |
397.79 |
| Sep 18 2013 |
13964 |
428.57 |
| Sep 18 2013 |
11614 |
390.63 |
| Sep 18 2013 |
16278 |
397.79 |
| Sep 11 2013 |
11568 |
390.63 |
| Sep 11 2013 |
13938 |
428.57 |
| Sep 11 2013 |
16159 |
397.79 |
| Sep 04 2013 |
11579 |
390.63 |
| Sep 04 2013 |
13849 |
426.39 |
| Sep 04 2013 |
17228 |
404.94 |
| Aug 28 2013 |
13786 |
426.39 |
| Aug 28 2013 |
11570 |
390.63 |
| Aug 28 2013 |
17219 |
404.94 |
| Aug 21 2013 |
11636 |
390.63 |
| Aug 21 2013 |
10307 |
391.17 |
| Aug 21 2013 |
13399 |
375.35 |
| Aug 14 2013 |
12703 |
400.63 |
| Aug 14 2013 |
10363 |
391.17 |
| Aug 14 2013 |
13158 |
375.35 |
| Aug 07 2013 |
12896 |
400.63 |
| Aug 07 2013 |
10388 |
391.17 |
| Aug 07 2013 |
13298 |
375.35 |
| Jul 31 2013 |
13025 |
400.63 |
| Jul 31 2013 |
10546 |
391.17 |
| Jul 31 2013 |
13419 |
375.35 |
| Jul 24 2013 |
13154 |
400.63 |
| Jul 24 2013 |
10474 |
391.17 |
| Jul 24 2013 |
13485 |
375.35 |
| Jul 17 2013 |
13200 |
400.63 |
| Jul 17 2013 |
9000 |
376.41 |
| Jul 17 2013 |
11473 |
359.01 |
| Jul 10 2013 |
8320 |
368.4 |
| Jul 10 2013 |
11806 |
386 |
| Jul 10 2013 |
4680 |
358.55 |
| Jul 10 2013 |
9310 |
338.51 |
| Jul 03 2013 |
11930 |
386 |
| Jul 03 2013 |
4595 |
358.55 |
| Jul 03 2013 |
8357 |
368.4 |
| Jul 03 2013 |
9320 |
338.51 |
| Jun 26 2013 |
4520 |
358.55 |
| Jun 26 2013 |
12155 |
386 |
| Jun 26 2013 |
8346 |
368.4 |
| Jun 26 2013 |
9449 |
338.51 |
| Jun 19 2013 |
8448 |
368.4 |
| Jun 19 2013 |
4421 |
358.55 |
| Jun 19 2013 |
12320 |
386 |
| Jun 19 2013 |
9464 |
338.51 |
| Jun 12 2013 |
8524 |
368.4 |
| Jun 12 2013 |
12371 |
386 |
| Jun 12 2013 |
4590 |
358.55 |
| Jun 12 2013 |
9617 |
338.51 |
| Jun 05 2013 |
4398 |
358.55 |
| Jun 05 2013 |
8903 |
351.55 |
| Jun 05 2013 |
8477 |
368.4 |
| Jun 05 2013 |
9538 |
338.51 |
| May 29 2013 |
5680 |
333.11 |
| May 29 2013 |
8948 |
351.55 |
| May 29 2013 |
4380 |
358.55 |
| May 29 2013 |
9236 |
335.05 |
| May 22 2013 |
5219 |
323.29 |
| May 22 2013 |
4398 |
358.55 |
| May 22 2013 |
9121 |
351.55 |
| May 22 2013 |
9425 |
335.05 |
| May 15 2013 |
9211 |
351.55 |
| May 15 2013 |
4370 |
358.55 |
| May 15 2013 |
5280 |
323.29 |
| May 15 2013 |
9477 |
335.05 |
| May 08 2013 |
9162 |
351.55 |
| May 08 2013 |
4177 |
358.55 |
| May 08 2013 |
5275 |
323.29 |
| May 08 2013 |
9405 |
335.05 |
| May 01 2013 |
5433 |
323.29 |
| May 01 2013 |
8717 |
345.5 |
| May 01 2013 |
4292 |
358.55 |
| May 01 2013 |
9044 |
330.56 |
| Apr 24 2013 |
8727 |
345.5 |
| Apr 24 2013 |
4258 |
358.55 |
| Apr 24 2013 |
5305 |
323.29 |
| Apr 24 2013 |
9018 |
330.56 |
| Apr 17 2013 |
4357 |
358.55 |
| Apr 17 2013 |
8899 |
346.77 |
| Apr 17 2013 |
5281 |
321.64 |
| Apr 17 2013 |
9114 |
330.51 |
| Apr 10 2013 |
7254 |
328.25 |
| Apr 10 2013 |
4331 |
358.55 |
| Apr 10 2013 |
5349 |
321.64 |
| Apr 10 2013 |
9130 |
330.51 |
| Apr 03 2013 |
5355 |
321.64 |
| Apr 03 2013 |
4294 |
358.55 |
| Apr 03 2013 |
7249 |
328.25 |
| Apr 03 2013 |
9166 |
330.51 |
| Mar 27 2013 |
4363 |
358.55 |
| Mar 27 2013 |
7299 |
328.25 |
| Mar 27 2013 |
4615 |
307.67 |
| Mar 27 2013 |
9224 |
330.51 |
| Mar 20 2013 |
4082 |
358.55 |
| Mar 20 2013 |
7173 |
328.25 |
| Mar 20 2013 |
4606 |
307.67 |
| Mar 20 2013 |
9199 |
330.51 |
| Mar 13 2013 |
4140 |
323.29 |
| Mar 13 2013 |
3144 |
358.55 |
| Mar 13 2013 |
9211 |
330.51 |
| Oct 19 2012 |
8701 |
361.21 |
| Oct 19 2012 |
3916 |
358.55 |
| Oct 19 2012 |
5076 |
321.64 |
| Oct 19 2012 |
10279 |
351.92 |
| Sep 23 2012 |
5063 |
321.64 |
| Sep 23 2012 |
3864 |
358.55 |
| Sep 23 2012 |
8658 |
361.21 |
| Sep 23 2012 |
10232 |
351.92 |
| Aug 31 2012 |
3655 |
358.55 |
| Aug 31 2012 |
8475 |
361.21 |
| Aug 31 2012 |
4940 |
321.64 |
| Aug 31 2012 |
10084 |
351.92 |
| Aug 24 2012 |
4912 |
321.87 |
| Aug 24 2012 |
3623 |
358.55 |
| Aug 24 2012 |
8387 |
361.21 |
| Aug 24 2012 |
10045 |
351.92 |
| Aug 10 2012 |
3499 |
358.55 |
| Aug 10 2012 |
7631 |
354.32 |
| Aug 10 2012 |
4826 |
321.87 |
| Aug 10 2012 |
8962 |
343.48 |
| Aug 03 2012 |
4758 |
321.87 |
| Aug 03 2012 |
3393 |
358.55 |
| Aug 03 2012 |
7548 |
354.32 |
| Aug 03 2012 |
8879 |
343.48 |
| Jul 27 2012 |
4105 |
310.53 |
| Jul 27 2012 |
7771 |
359.69 |
| Jul 27 2012 |
8136 |
337.21 |
| Jul 06 2012 |
7462 |
359.69 |
| Jul 06 2012 |
3049 |
358.61 |
| Jul 06 2012 |
3772 |
305.13 |
| Jul 06 2012 |
8715 |
344.22 |
| Jun 22 2012 |
6834 |
359.69 |
| Jun 22 2012 |
3180 |
358.61 |
| Jun 22 2012 |
3762 |
305.13 |
| Jun 22 2012 |
8357 |
344.22 |
| Jun 15 2012 |
6875 |
359.69 |
| Jun 15 2012 |
3336 |
358.61 |
| Jun 15 2012 |
3765 |
306.62 |
| Jun 15 2012 |
8802 |
344.22 |
| Jun 08 2012 |
3369 |
358.61 |
| Jun 08 2012 |
5795 |
343.25 |
| Jun 08 2012 |
3740 |
306.62 |
| Jun 08 2012 |
6482 |
316.38 |
| Jun 01 2012 |
5564 |
343.25 |
| Jun 01 2012 |
3571 |
358.61 |
| Jun 01 2012 |
3965 |
310.22 |
| Jun 01 2012 |
6684 |
318.93 |
| May 25 2012 |
4722 |
343.25 |
| May 25 2012 |
3509 |
358.61 |
| May 25 2012 |
3377 |
301.95 |
| May 25 2012 |
6048 |
316.63 |
| May 18 2012 |
3661 |
358.61 |
| May 18 2012 |
4799 |
343.25 |
| May 18 2012 |
3881 |
312.74 |
| May 18 2012 |
6416 |
320.19 |
| May 11 2012 |
3655 |
358.61 |
| May 11 2012 |
4756 |
343.25 |
| May 11 2012 |
3854 |
312.74 |
| May 11 2012 |
6469 |
320.19 |
| May 04 2012 |
3631 |
312.74 |
| May 04 2012 |
4328 |
338.9 |
| May 04 2012 |
3446 |
358.61 |
| May 04 2012 |
6055 |
315.65 |
| Apr 27 2012 |
3105 |
358.61 |
| Apr 27 2012 |
4215 |
338.9 |
| Apr 27 2012 |
3300 |
312.74 |
| Apr 27 2012 |
5993 |
315.65 |
| Apr 13 2012 |
2469 |
307.62 |
| Apr 13 2012 |
2689 |
358.61 |
| Apr 13 2012 |
5214 |
308.31 |
| Apr 06 2012 |
2809 |
328.84 |
| Apr 06 2012 |
2522 |
358.61 |
| Apr 06 2012 |
5786 |
318.37 |
| Mar 27 2012 |
3581 |
357.25 |
| Mar 27 2012 |
2696 |
358.61 |
| Mar 27 2012 |
7279 |
344 |
| Sep 23 2011 |
4916 |
358.58 |
| Sep 23 2011 |
7225 |
358.58 |
| Sep 16 2011 |
4914 |
358.58 |
| Sep 16 2011 |
7217 |
358.58 |
| Sep 10 2011 |
4814 |
358.58 |
| Sep 10 2011 |
7073 |
358.58 |
| Sep 02 2011 |
4703 |
358.58 |
| Sep 02 2011 |
6999 |
358.58 |
| Aug 26 2011 |
4695 |
358.58 |
| Aug 26 2011 |
6996 |
358.58 |
| Aug 19 2011 |
5170 |
373.92 |
| Aug 19 2011 |
7191 |
373.92 |
| Aug 12 2011 |
5156 |
373.92 |
| Aug 12 2011 |
7100 |
373.92 |
| Aug 05 2011 |
5087 |
373.92 |
| Aug 05 2011 |
7017 |
373.92 |
| Jul 29 2011 |
5045 |
373.92 |
| Jul 29 2011 |
6951 |
373.92 |
| Jul 22 2011 |
5380 |
388.31 |
| Jul 22 2011 |
7381 |
388.31 |
| Jul 15 2011 |
5141 |
388.31 |
| Jul 15 2011 |
7085 |
388.31 |
| Jul 08 2011 |
4944 |
388.31 |
| Jul 08 2011 |
6727 |
388.31 |
| Jul 01 2011 |
3896 |
388.31 |
| Jul 01 2011 |
5328 |
388.31 |
| Jun 17 2011 |
3751 |
388.31 |
| Jun 17 2011 |
5189 |
388.31 |
| Jun 10 2011 |
3632 |
388.31 |
| Jun 10 2011 |
5284 |
388.31 |
| Jun 03 2011 |
3395 |
388.31 |
| Jun 03 2011 |
4985 |
388.31 |
| May 29 2011 |
2758 |
362.57 |
| May 29 2011 |
4139 |
362.57 |
| May 06 2011 |
2853 |
362.57 |
| May 06 2011 |
4292 |
362.57 |
| Apr 22 2011 |
3070 |
362.57 |
| Apr 22 2011 |
4583 |
362.57 |
| Oct 15 2010 |
772 |
198.99 |
| Oct 15 2010 |
1158 |
198.99 |
| Aug 15 2010 |
758 |
198.99 |
| Aug 15 2010 |
1149 |
198.99 |
| Aug 01 2010 |
755 |
198.99 |
| Aug 01 2010 |
1085 |
198.99 |
| Jul 15 2010 |
664 |
198.99 |
| Jul 15 2010 |
985 |
198.99 |
| Jul 01 2010 |
681 |
198.99 |
| Jul 01 2010 |
1037 |
198.99 |
| Jun 15 2010 |
683 |
198.99 |
| Jun 15 2010 |
1006 |
198.99 |
| Jun 01 2010 |
528 |
191.11 |
| Jun 01 2010 |
815 |
191.11 |
| May 27 2010 |
408 |
191.11 |
| May 27 2010 |
678 |
191.11 |
| May 15 2010 |
484 |
191.11 |
| May 15 2010 |
796 |
191.11 |
| Apr 30 2010 |
764 |
191.11 |
| Apr 15 2010 |
415 |
191.11 |
| Apr 15 2010 |
690 |
191.11 |
