| Feb 05 2014 |
8894 |
361.45 |
| Feb 05 2014 |
11826 |
361.45 |
| Jan 29 2014 |
8960 |
361.45 |
| Jan 29 2014 |
11864 |
361.45 |
| Jan 22 2014 |
8945 |
361.45 |
| Jan 22 2014 |
11823 |
361.45 |
| Jan 15 2014 |
8976 |
361.45 |
| Jan 15 2014 |
11851 |
361.45 |
| Jan 08 2014 |
8988 |
361.45 |
| Jan 08 2014 |
11848 |
361.45 |
| Jan 01 2014 |
8988 |
361.45 |
| Jan 01 2014 |
11849 |
361.45 |
| Dec 25 2013 |
8988 |
361.45 |
| Dec 25 2013 |
11850 |
361.45 |
| Dec 18 2013 |
8988 |
361.45 |
| Dec 18 2013 |
11850 |
361.45 |
| Dec 11 2013 |
8988 |
361.45 |
| Dec 11 2013 |
11850 |
361.45 |
| Dec 04 2013 |
8988 |
361.45 |
| Dec 04 2013 |
11851 |
361.45 |
| Nov 27 2013 |
8988 |
361.45 |
| Nov 27 2013 |
11851 |
361.45 |
| Nov 20 2013 |
8988 |
361.45 |
| Nov 20 2013 |
11852 |
361.45 |
| Nov 13 2013 |
8988 |
361.45 |
| Nov 13 2013 |
11852 |
361.45 |
| Nov 06 2013 |
8988 |
361.45 |
| Nov 06 2013 |
11853 |
361.45 |
| Oct 30 2013 |
8987 |
361.45 |
| Oct 30 2013 |
11852 |
361.45 |
| Oct 23 2013 |
8987 |
361.45 |
| Oct 23 2013 |
11850 |
361.45 |
| Oct 16 2013 |
8967 |
361.45 |
| Oct 16 2013 |
11849 |
361.45 |
| Oct 09 2013 |
8961 |
361.45 |
| Oct 09 2013 |
11800 |
361.45 |
| Oct 02 2013 |
8959 |
361.45 |
| Oct 02 2013 |
11804 |
361.45 |
| Sep 25 2013 |
8900 |
361.45 |
| Sep 25 2013 |
11769 |
361.45 |
| Sep 18 2013 |
8872 |
361.45 |
| Sep 18 2013 |
11677 |
361.45 |
| Sep 11 2013 |
8847 |
361.45 |
| Sep 11 2013 |
11615 |
361.45 |
| Sep 04 2013 |
8870 |
361.45 |
| Sep 04 2013 |
11649 |
361.45 |
| Aug 28 2013 |
8891 |
361.45 |
| Aug 28 2013 |
11645 |
361.45 |
| Aug 21 2013 |
8942 |
361.45 |
| Aug 21 2013 |
11719 |
361.45 |
| Aug 14 2013 |
8989 |
361.45 |
| Aug 14 2013 |
11461 |
361.45 |
| Aug 07 2013 |
9137 |
361.45 |
| Aug 07 2013 |
11582 |
361.45 |
| Jul 31 2013 |
9214 |
361.45 |
| Jul 31 2013 |
11673 |
361.45 |
| Jul 24 2013 |
9314 |
361.45 |
| Jul 24 2013 |
11724 |
361.45 |
| Jul 17 2013 |
9350 |
361.45 |
| Jul 17 2013 |
11751 |
361.45 |
| Jul 10 2013 |
9469 |
361.45 |
| Jul 10 2013 |
11894 |
361.45 |
| Jul 03 2013 |
9553 |
361.45 |
| Jul 03 2013 |
11878 |
361.45 |
| Jun 26 2013 |
9760 |
361.45 |
| Jun 26 2013 |
12032 |
361.45 |
| Jun 19 2013 |
9874 |
361.45 |
| Jun 19 2013 |
12037 |
361.45 |
| Jun 12 2013 |
9945 |
361.45 |
| Jun 12 2013 |
12218 |
361.45 |
| Jun 05 2013 |
16018 |
422.36 |
| Jun 05 2013 |
20589 |
422.36 |
| May 29 2013 |
16038 |
422.36 |
| May 29 2013 |
20590 |
422.36 |
| May 22 2013 |
16292 |
422.36 |
| May 22 2013 |
20972 |
422.36 |
| May 15 2013 |
16388 |
422.36 |
| May 15 2013 |
20943 |
422.36 |
| May 08 2013 |
16659 |
425.52 |
| May 08 2013 |
21382 |
425.52 |
| May 01 2013 |
16774 |
425.52 |
| May 01 2013 |
21545 |
425.52 |
| Apr 24 2013 |
16754 |
425.52 |
| Apr 24 2013 |
21426 |
425.52 |
| Apr 17 2013 |
16751 |
425.52 |
| Apr 17 2013 |
6050 |
333.7 |
| Apr 17 2013 |
18725 |
407.16 |
| Apr 10 2013 |
16502 |
425.52 |
| Apr 10 2013 |
6116 |
333.7 |
| Apr 10 2013 |
18610 |
407.16 |
| Apr 03 2013 |
6109 |
333.7 |
| Apr 03 2013 |
16385 |
425.52 |
| Apr 03 2013 |
18584 |
407.16 |
| Mar 27 2013 |
16380 |
425.52 |
| Mar 27 2013 |
8214 |
358.75 |
| Mar 27 2013 |
15948 |
387.26 |
| Mar 20 2013 |
18469 |
446.88 |
| Mar 20 2013 |
8169 |
358.75 |
| Mar 20 2013 |
19251 |
411.63 |
| Mar 13 2013 |
19237 |
411.63 |
| Oct 19 2012 |
16606 |
446.88 |
| Oct 19 2012 |
7641 |
358.75 |
| Oct 19 2012 |
18066 |
411.63 |
| Sep 23 2012 |
7601 |
358.75 |
| Sep 23 2012 |
16486 |
446.88 |
| Sep 23 2012 |
17951 |
411.63 |
| Aug 31 2012 |
16040 |
446.88 |
| Aug 31 2012 |
7351 |
358.75 |
| Aug 31 2012 |
17592 |
411.63 |
| Aug 24 2012 |
7302 |
358.75 |
| Aug 24 2012 |
15847 |
446.88 |
| Aug 24 2012 |
17463 |
411.63 |
| Aug 10 2012 |
15280 |
446.88 |
| Aug 10 2012 |
7141 |
358.75 |
| Aug 10 2012 |
17106 |
411.63 |
| Aug 03 2012 |
7010 |
358.75 |
| Aug 03 2012 |
15037 |
446.88 |
| Aug 03 2012 |
16908 |
411.63 |
| Jul 27 2012 |
6950 |
358.75 |
| Jul 27 2012 |
13054 |
428.68 |
| Jul 27 2012 |
14329 |
393.72 |
| Jul 06 2012 |
12422 |
428.68 |
| Jul 06 2012 |
6770 |
358.75 |
| Jul 06 2012 |
13991 |
393.72 |
| Jun 22 2012 |
11272 |
428.68 |
| Jun 22 2012 |
6702 |
358.75 |
| Jun 22 2012 |
13351 |
393.72 |
| Jun 15 2012 |
11256 |
428.68 |
| Jun 15 2012 |
6621 |
358.75 |
| Jun 15 2012 |
13817 |
393.72 |
| Jun 08 2012 |
11238 |
428.68 |
| Jun 08 2012 |
6515 |
358.75 |
| Jun 08 2012 |
13693 |
393.72 |
| Jun 01 2012 |
10715 |
428.68 |
| Jun 01 2012 |
6548 |
358.75 |
| Jun 01 2012 |
13540 |
393.72 |
| May 25 2012 |
8916 |
428.68 |
| May 25 2012 |
6081 |
358.75 |
| May 25 2012 |
12653 |
393.72 |
| May 18 2012 |
6173 |
358.75 |
| May 18 2012 |
9491 |
358.75 |
| May 11 2012 |
6085 |
358.75 |
| May 11 2012 |
9539 |
358.75 |
| May 04 2012 |
5652 |
358.75 |
| May 04 2012 |
9366 |
358.75 |
| Apr 27 2012 |
5073 |
358.75 |
| Apr 27 2012 |
9210 |
358.75 |
| Apr 13 2012 |
4993 |
383.79 |
| Apr 13 2012 |
10599 |
383.79 |
| Oct 15 2010 |
1051 |
224.13 |
| Oct 15 2010 |
1543 |
224.13 |
| Aug 15 2010 |
1026 |
224.13 |
| Aug 15 2010 |
1522 |
224.13 |
| Aug 01 2010 |
1014 |
224.13 |
| Aug 01 2010 |
1444 |
224.13 |
| Jul 15 2010 |
885 |
224.13 |
| Jul 15 2010 |
1295 |
224.13 |
| Jul 01 2010 |
902 |
224.13 |
| Jul 01 2010 |
1341 |
224.13 |
| Jun 15 2010 |
901 |
224.13 |
| Jun 15 2010 |
1307 |
224.13 |
| Jun 01 2010 |
783 |
224.13 |
| Jun 01 2010 |
1200 |
224.13 |
| May 27 2010 |
655 |
224.13 |
| May 27 2010 |
1017 |
224.13 |
| May 15 2010 |
711 |
224.13 |
| May 15 2010 |
1119 |
224.13 |
| Apr 30 2010 |
1076 |
224.13 |
| Apr 15 2010 |
625 |
224.13 |
| Apr 15 2010 |
1014 |
224.13 |
