| Apr 03 2024 |
3988 |
376.25 |
| Mar 27 2024 |
3904 |
376.25 |
| Mar 21 2024 |
3937 |
376.25 |
| Mar 14 2024 |
3916 |
376.25 |
| Mar 07 2024 |
3916 |
376.25 |
| Feb 29 2024 |
3910 |
376.25 |
| Feb 22 2024 |
3917 |
376.25 |
| Feb 15 2024 |
3926 |
376.25 |
| Feb 08 2024 |
3913 |
376.25 |
| Feb 01 2024 |
3931 |
376.25 |
| Jan 25 2024 |
3960 |
376.25 |
| Jan 18 2024 |
3954 |
376.25 |
| Jan 11 2024 |
3933 |
376.25 |
| Jan 04 2024 |
3931 |
376.25 |
| Dec 28 2023 |
3983 |
376.25 |
| Dec 21 2023 |
3982 |
376.25 |
| Dec 14 2023 |
3980 |
376.25 |
| Dec 07 2023 |
3972 |
376.25 |
| Nov 30 2023 |
3841 |
376.25 |
| Nov 23 2023 |
3846 |
376.25 |
| Nov 16 2023 |
3884 |
376.25 |
| Nov 09 2023 |
3853 |
376.25 |
| Nov 02 2023 |
3851 |
376.25 |
| Oct 26 2023 |
3860 |
376.25 |
| Oct 19 2023 |
3796 |
376.25 |
| Oct 12 2023 |
3814 |
376.25 |
| Oct 05 2023 |
3819 |
376.25 |
| Sep 28 2023 |
3852 |
376.25 |
| Sep 21 2023 |
3844 |
376.25 |
| Sep 14 2023 |
3852 |
376.25 |
| Sep 07 2023 |
3844 |
376.25 |
| Aug 31 2023 |
3848 |
376.25 |
| Aug 24 2023 |
3894 |
376.25 |
| Aug 17 2023 |
3924 |
376.25 |
| Aug 10 2023 |
3929 |
376.25 |
| Aug 03 2023 |
3921 |
376.25 |
| Jul 27 2023 |
3921 |
376.25 |
| Jul 20 2023 |
3926 |
376.25 |
| Jul 13 2023 |
3958 |
376.25 |
| Jul 06 2023 |
3976 |
376.25 |
| Jun 29 2023 |
4002 |
376.25 |
| Jun 22 2023 |
4119 |
376.25 |
| Jun 15 2023 |
4114 |
376.25 |
| Jun 08 2023 |
4168 |
376.25 |
| Jun 01 2023 |
4158 |
376.25 |
| May 25 2023 |
3966 |
376.25 |
| May 18 2023 |
3951 |
376.25 |
| May 11 2023 |
4098 |
376.25 |
| May 04 2023 |
4005 |
376.25 |
| Apr 27 2023 |
3976 |
376.25 |
| Apr 20 2023 |
3852 |
376.25 |
| Apr 13 2023 |
1985 |
324.33 |
| Apr 06 2023 |
1130 |
339.62 |
| Mar 30 2023 |
1089 |
339.62 |
| Mar 23 2023 |
1123 |
339.62 |
| Mar 16 2023 |
1121 |
339.62 |
| Mar 09 2023 |
1138 |
339.62 |
| Mar 02 2023 |
1148 |
339.62 |
| Feb 23 2023 |
1173 |
339.62 |
| Feb 16 2023 |
1187 |
339.62 |
| Feb 09 2023 |
1187 |
339.62 |
| Feb 02 2023 |
1189 |
339.62 |
| Jan 26 2023 |
1192 |
339.62 |
| Jan 19 2023 |
1200 |
339.62 |
| Jan 12 2023 |
1208 |
339.62 |
| Jan 05 2023 |
1208 |
339.62 |
| Dec 29 2022 |
1208 |
339.62 |
| Dec 22 2022 |
1208 |
339.62 |
| Dec 15 2022 |
1209 |
339.62 |
| Dec 08 2022 |
1216 |
339.62 |
| Dec 01 2022 |
1228 |
339.62 |
| Nov 24 2022 |
1228 |
339.62 |
| Nov 17 2022 |
1238 |
339.62 |
| Nov 10 2022 |
1244 |
339.62 |
| Nov 03 2022 |
1232 |
339.62 |
| Oct 27 2022 |
1235 |
339.62 |
| Oct 20 2022 |
1240 |
339.62 |
| Oct 13 2022 |
1250 |
339.62 |
| Oct 06 2022 |
1247 |
339.62 |
| Sep 29 2022 |
1231 |
339.62 |
| Sep 22 2022 |
1221 |
339.62 |
| Sep 15 2022 |
1231 |
339.62 |
| Sep 08 2022 |
1196 |
339.62 |
| Sep 01 2022 |
1212 |
339.62 |
| Aug 25 2022 |
1219 |
339.62 |
| Aug 18 2022 |
1221 |
339.62 |
| Aug 11 2022 |
1220 |
339.62 |
| Aug 04 2022 |
1220 |
339.62 |
| Jul 28 2022 |
1229 |
339.62 |
| Jul 21 2022 |
1227 |
339.62 |
| Jul 14 2022 |
1228 |
339.62 |
| Jul 07 2022 |
1218 |
339.62 |
| Jun 30 2022 |
1218 |
339.62 |
| Jun 23 2022 |
1198 |
339.62 |
| Jun 16 2022 |
1199 |
339.62 |
| Jun 09 2022 |
889 |
339.62 |
| Jun 02 2022 |
787 |
339.62 |
| May 26 2022 |
787 |
339.62 |
| May 19 2022 |
782 |
339.62 |
| May 12 2022 |
782 |
339.62 |
| May 05 2022 |
1423 |
327.41 |
| Apr 28 2022 |
1423 |
327.41 |
| Apr 21 2022 |
1411 |
327.41 |
| Apr 14 2022 |
1415 |
327.41 |
| Apr 07 2022 |
1415 |
327.41 |
| Mar 31 2022 |
1415 |
327.41 |
| Mar 24 2022 |
1399 |
327.41 |
| Mar 17 2022 |
1400 |
327.41 |
| Mar 10 2022 |
1423 |
327.41 |
| Mar 03 2022 |
1425 |
327.41 |
| Feb 24 2022 |
1451 |
327.41 |
| Feb 17 2022 |
1416 |
327.41 |
| Feb 10 2022 |
1416 |
327.41 |
| Feb 03 2022 |
1427 |
327.41 |
| Jan 27 2022 |
1425 |
327.41 |
| Jan 20 2022 |
1423 |
327.41 |
| Jan 13 2022 |
1423 |
327.41 |
| Jan 06 2022 |
1423 |
327.41 |
| Dec 30 2021 |
1423 |
327.41 |
| Dec 23 2021 |
1423 |
327.41 |
| Dec 16 2021 |
1423 |
327.41 |
| Dec 09 2021 |
1419 |
327.41 |
| Dec 02 2021 |
1421 |
327.41 |
| Nov 25 2021 |
1421 |
327.41 |
| Nov 18 2021 |
1424 |
327.41 |
| Nov 11 2021 |
1433 |
327.41 |
| Nov 04 2021 |
1440 |
327.41 |
| Oct 28 2021 |
586 |
324.72 |
| Oct 21 2021 |
589 |
324.72 |
| Oct 14 2021 |
596 |
324.72 |
| Oct 07 2021 |
613 |
324.72 |
| Sep 30 2021 |
623 |
324.72 |
| Sep 23 2021 |
651 |
324.72 |
| Sep 16 2021 |
702 |
324.72 |
| Sep 09 2021 |
727 |
324.72 |
| Sep 02 2021 |
741 |
324.72 |
| Aug 26 2021 |
749 |
324.72 |
| Aug 19 2021 |
779 |
324.72 |
| Aug 12 2021 |
801 |
324.72 |
| Aug 05 2021 |
804 |
324.72 |
| Jul 29 2021 |
831 |
324.72 |
| Jul 22 2021 |
879 |
324.72 |
| Jul 15 2021 |
898 |
324.72 |
| Jul 08 2021 |
906 |
324.72 |
| Jul 01 2021 |
926 |
324.72 |
| Jun 24 2021 |
930 |
324.72 |
| Jun 01 2021 |
1762 |
304.47 |
| May 01 2021 |
1823 |
304.47 |
| Apr 01 2021 |
2352 |
316.66 |
| Mar 01 2021 |
2374 |
316.66 |
| Feb 01 2021 |
2398 |
316.66 |
| Jan 01 2021 |
2380 |
316.66 |
| Dec 01 2020 |
2322 |
316.66 |
| Nov 01 2020 |
3552 |
343.93 |
| Oct 01 2020 |
3577 |
343.93 |
| Sep 01 2020 |
3752 |
343.93 |
| Aug 01 2020 |
3931 |
343.93 |
| Jul 01 2020 |
4045 |
343.93 |
| Apr 01 2020 |
4369 |
343.93 |
| Mar 01 2020 |
4441 |
343.93 |
| Feb 01 2020 |
4422 |
343.93 |
| Jan 01 2020 |
4426 |
343.93 |
| Dec 01 2019 |
4424 |
343.93 |
| Nov 01 2019 |
5852 |
371.19 |
| Oct 01 2019 |
5852 |
371.19 |
| Sep 01 2019 |
5848 |
371.19 |
| Aug 01 2019 |
5925 |
371.19 |
| Jul 01 2019 |
5952 |
371.19 |
| Jun 01 2019 |
5907 |
371.19 |
| May 01 2019 |
5693 |
371.19 |
| Apr 01 2019 |
5779 |
371.19 |
| Mar 01 2019 |
5691 |
371.19 |
| Feb 01 2019 |
5640 |
371.19 |
| Dec 01 2018 |
5616 |
371.19 |
