May 04 2024 |
4717 |
423.67 |
May 04 2024 |
7179 |
423.67 |
May 01 2024 |
5142 |
446.18 |
May 01 2024 |
7979 |
446.18 |
Apr 24 2024 |
6826 |
416.61 |
Apr 24 2024 |
9972 |
416.61 |
Apr 17 2024 |
6788 |
416.61 |
Apr 17 2024 |
10167 |
416.61 |
Apr 10 2024 |
6786 |
416.61 |
Apr 10 2024 |
10141 |
416.61 |
Apr 03 2024 |
6761 |
416.61 |
Apr 03 2024 |
10133 |
416.61 |
Mar 27 2024 |
6724 |
416.61 |
Mar 27 2024 |
10147 |
416.61 |
Mar 21 2024 |
6757 |
416.61 |
Mar 21 2024 |
10165 |
416.61 |
Mar 14 2024 |
6727 |
416.61 |
Mar 14 2024 |
10050 |
416.61 |
Mar 07 2024 |
6769 |
416.61 |
Mar 07 2024 |
10075 |
416.61 |
Feb 29 2024 |
6777 |
416.61 |
Feb 29 2024 |
10144 |
416.61 |
Feb 22 2024 |
6744 |
416.61 |
Feb 22 2024 |
10092 |
416.61 |
Feb 15 2024 |
6760 |
416.61 |
Feb 15 2024 |
10066 |
416.61 |
Feb 08 2024 |
6758 |
416.61 |
Feb 08 2024 |
10030 |
416.61 |
Feb 01 2024 |
6794 |
416.61 |
Feb 01 2024 |
9912 |
416.61 |
Jan 25 2024 |
6797 |
416.61 |
Jan 25 2024 |
9902 |
416.61 |
Jan 18 2024 |
6795 |
416.61 |
Jan 18 2024 |
9899 |
416.61 |
Jan 11 2024 |
6796 |
416.61 |
Jan 11 2024 |
9898 |
416.61 |
Jan 04 2024 |
6796 |
416.61 |
Jan 04 2024 |
9888 |
416.61 |
Dec 28 2023 |
6798 |
416.61 |
Dec 28 2023 |
9883 |
416.61 |
Dec 21 2023 |
6798 |
416.61 |
Dec 21 2023 |
9883 |
416.61 |
Dec 14 2023 |
6795 |
416.61 |
Dec 14 2023 |
9880 |
416.61 |
Dec 07 2023 |
6795 |
416.61 |
Dec 07 2023 |
9881 |
416.61 |
Nov 30 2023 |
6791 |
416.61 |
Nov 30 2023 |
9877 |
416.61 |
Nov 23 2023 |
6791 |
416.61 |
Nov 23 2023 |
9873 |
416.61 |
Nov 16 2023 |
6790 |
416.61 |
Nov 16 2023 |
9865 |
416.61 |
Nov 09 2023 |
6789 |
416.61 |
Nov 09 2023 |
9860 |
416.61 |
Nov 02 2023 |
6789 |
416.61 |
Nov 02 2023 |
9860 |
416.61 |
Oct 26 2023 |
6809 |
416.61 |
Oct 26 2023 |
9829 |
416.61 |
Oct 19 2023 |
6808 |
416.61 |
Oct 19 2023 |
9784 |
416.61 |
Oct 12 2023 |
6814 |
416.61 |
Oct 12 2023 |
9780 |
416.61 |
Oct 05 2023 |
6814 |
416.61 |
Oct 05 2023 |
9643 |
416.61 |
Sep 28 2023 |
6810 |
416.61 |
Sep 28 2023 |
9754 |
416.61 |
Sep 21 2023 |
6807 |
416.61 |
Sep 21 2023 |
9741 |
416.61 |
Sep 14 2023 |
6817 |
416.61 |
Sep 14 2023 |
9773 |
416.61 |
Sep 07 2023 |
6833 |
416.61 |
Sep 07 2023 |
9811 |
416.61 |
Aug 31 2023 |
6907 |
416.61 |
Aug 31 2023 |
9854 |
416.61 |
Aug 24 2023 |
7131 |
424.2 |
Aug 24 2023 |
10187 |
424.2 |
Aug 17 2023 |
7163 |
424.2 |
Aug 17 2023 |
10246 |
424.2 |
Aug 10 2023 |
7154 |
424.2 |
Aug 10 2023 |
10267 |
424.2 |
Aug 03 2023 |
7124 |
424.2 |
Aug 03 2023 |
10242 |
424.2 |
Jul 27 2023 |
7114 |
424.2 |
Jul 27 2023 |
10240 |
424.2 |
Jul 20 2023 |
7165 |
424.2 |
Jul 20 2023 |
10178 |
424.2 |
Jul 13 2023 |
7168 |
424.2 |
Jul 13 2023 |
10194 |
424.2 |
Jul 06 2023 |
7758 |
440.99 |
Jul 06 2023 |
11176 |
440.99 |
Jun 29 2023 |
7705 |
440.99 |
Jun 29 2023 |
11160 |
440.99 |
Jun 22 2023 |
7697 |
440.99 |
Jun 22 2023 |
11129 |
440.99 |
Jun 15 2023 |
7735 |
440.99 |
Jun 15 2023 |
11157 |
440.99 |
Jun 08 2023 |
7756 |
440.99 |
Jun 08 2023 |
11221 |
440.99 |
Jun 01 2023 |
7645 |
440.99 |
Jun 01 2023 |
11246 |
440.99 |
May 25 2023 |
7582 |
440.99 |
May 25 2023 |
11151 |
440.99 |
May 18 2023 |
4209 |
418.07 |
May 18 2023 |
6297 |
418.07 |
May 11 2023 |
4155 |
418.07 |
May 11 2023 |
6275 |
418.07 |
May 04 2023 |
4101 |
418.07 |
May 04 2023 |
6093 |
418.07 |
Apr 27 2023 |
4098 |
418.07 |
Apr 27 2023 |
6084 |
418.07 |
Apr 20 2023 |
4086 |
418.07 |
Apr 20 2023 |
6086 |
418.07 |
Apr 13 2023 |
4071 |
418.07 |
Apr 13 2023 |
6084 |
418.07 |
Apr 06 2023 |
4090 |
418.07 |
Apr 06 2023 |
5928 |
418.07 |
Mar 30 2023 |
4064 |
418.07 |
Mar 30 2023 |
5690 |
418.07 |
Mar 23 2023 |
4081 |
418.07 |
Mar 23 2023 |
5689 |
418.07 |
Mar 16 2023 |
4050 |
418.07 |
Mar 16 2023 |
5651 |
418.07 |
Mar 09 2023 |
4049 |
418.07 |
Mar 09 2023 |
5646 |
418.07 |
Mar 02 2023 |
4011 |
418.07 |
Mar 02 2023 |
5625 |
418.07 |
Feb 23 2023 |
4007 |
418.07 |
Feb 23 2023 |
5619 |
418.07 |
Feb 16 2023 |
4022 |
418.07 |
Feb 16 2023 |
5637 |
418.07 |
Feb 09 2023 |
4022 |
418.07 |
Feb 09 2023 |
5524 |
418.07 |
Feb 02 2023 |
4004 |
418.07 |
Feb 02 2023 |
5478 |
418.07 |
Jan 26 2023 |
3993 |
418.07 |
Jan 26 2023 |
5380 |
418.07 |
Jan 19 2023 |
3987 |
418.07 |
Jan 19 2023 |
5368 |
418.07 |
Jan 12 2023 |
3979 |
418.07 |
Jan 12 2023 |
5360 |
418.07 |
Jan 05 2023 |
3979 |
418.07 |
Jan 05 2023 |
5383 |
418.07 |
Dec 29 2022 |
3980 |
418.07 |
Dec 29 2022 |
5384 |
418.07 |
Dec 22 2022 |
3980 |
418.07 |
Dec 22 2022 |
5384 |
418.07 |
Dec 15 2022 |
3979 |
418.07 |
Dec 15 2022 |
5391 |
418.07 |
Dec 08 2022 |
3982 |
418.07 |
Dec 08 2022 |
5395 |
418.07 |
Dec 01 2022 |
3982 |
418.07 |
Dec 01 2022 |
5395 |
418.07 |
Nov 24 2022 |
3982 |
418.07 |
Nov 24 2022 |
5398 |
418.07 |
Nov 17 2022 |
3977 |
418.07 |
Nov 17 2022 |
5391 |
418.07 |
Nov 10 2022 |
3978 |
418.07 |
Nov 10 2022 |
5391 |
418.07 |
Nov 03 2022 |
3978 |
418.07 |
Nov 03 2022 |
5386 |
418.07 |
Oct 27 2022 |
3977 |
418.07 |
Oct 27 2022 |
5387 |
418.07 |
Oct 20 2022 |
3978 |
418.07 |
Oct 20 2022 |
5425 |
418.07 |
Oct 13 2022 |
3978 |
418.07 |
Oct 13 2022 |
5378 |
418.07 |
Oct 06 2022 |
3990 |
418.07 |
Oct 06 2022 |
5354 |
418.07 |
Sep 29 2022 |
3987 |
418.07 |
Sep 29 2022 |
5338 |
418.07 |
Sep 22 2022 |
3977 |
418.07 |
Sep 22 2022 |
5318 |
418.07 |
Sep 15 2022 |
3967 |
418.07 |
Sep 15 2022 |
5344 |
418.07 |
Sep 08 2022 |
3957 |
418.07 |
Sep 08 2022 |
5326 |
418.07 |
Sep 01 2022 |
3908 |
418.07 |
Sep 01 2022 |
5324 |
418.07 |
Aug 25 2022 |
3822 |
416.35 |
Aug 25 2022 |
5218 |
416.35 |
Aug 18 2022 |
3835 |
416.35 |
Aug 18 2022 |
5226 |
416.35 |
Aug 11 2022 |
3833 |
416.35 |
Aug 11 2022 |
5143 |
416.35 |
Aug 04 2022 |
3824 |
416.35 |
Aug 04 2022 |
5128 |
416.35 |
Jul 28 2022 |
3767 |
416.35 |
Jul 28 2022 |
5081 |
416.35 |
Oct 28 2021 |
1924 |
316.52 |
Oct 21 2021 |
1923 |
316.52 |
Oct 14 2021 |
1945 |
316.52 |
Oct 07 2021 |
1988 |
316.52 |
Sep 30 2021 |
1984 |
316.52 |
Sep 23 2021 |
2003 |
316.52 |
Sep 16 2021 |
1984 |
316.52 |
Sep 09 2021 |
2001 |
316.52 |
Sep 02 2021 |
2023 |
316.52 |
Aug 26 2021 |
2003 |
316.52 |
Aug 19 2021 |
2058 |
316.52 |
Aug 12 2021 |
2062 |
316.52 |
Aug 05 2021 |
2087 |
316.52 |
Jul 29 2021 |
2102 |
316.52 |
Jul 22 2021 |
2215 |
316.52 |
Jul 15 2021 |
2233 |
316.52 |
Jul 08 2021 |
2293 |
316.52 |
Jul 01 2021 |
2253 |
316.52 |
Jun 24 2021 |
2213 |
316.52 |
Jun 01 2021 |
2181 |
316.52 |
May 01 2021 |
2260 |
316.52 |
Apr 01 2021 |
2348 |
316.52 |
Mar 01 2021 |
2371 |
316.52 |
Feb 01 2021 |
2395 |
316.52 |
Jan 01 2021 |
2378 |
316.52 |
Dec 01 2020 |
2320 |
316.52 |
Nov 01 2020 |
2968 |
331.45 |
Oct 01 2020 |
2985 |
331.45 |
Sep 01 2020 |
3134 |
331.45 |
Aug 01 2020 |
3283 |
331.45 |
Jul 01 2020 |
3377 |
331.45 |
Apr 01 2020 |
3648 |
331.45 |
Mar 01 2020 |
3710 |
331.45 |
Feb 01 2020 |
3694 |
331.45 |
Jan 01 2020 |
3702 |
331.45 |
Dec 01 2019 |
3701 |
331.45 |
Nov 01 2019 |
4144 |
346.38 |
Oct 01 2019 |
4158 |
346.38 |
Sep 01 2019 |
4161 |
346.38 |
Aug 01 2019 |
4226 |
346.38 |
Jul 01 2019 |
4246 |
346.38 |
Jun 01 2019 |
4236 |
346.38 |
May 01 2019 |
4089 |
346.38 |
Apr 01 2019 |
4118 |
346.38 |
Mar 01 2019 |
4072 |
346.38 |
Feb 01 2019 |
4031 |
346.38 |
Dec 01 2018 |
4022 |
346.38 |