| Aug 24 2023 |
1077 |
311.25 |
| Aug 24 2023 |
1613 |
311.25 |
| Aug 17 2023 |
1086 |
311.25 |
| Aug 17 2023 |
1643 |
311.25 |
| Aug 10 2023 |
1095 |
311.25 |
| Aug 10 2023 |
1675 |
311.25 |
| Aug 03 2023 |
1085 |
311.25 |
| Aug 03 2023 |
1691 |
311.25 |
| Jul 27 2023 |
1102 |
311.25 |
| Jul 27 2023 |
1675 |
311.25 |
| Jul 20 2023 |
1121 |
311.25 |
| Jul 20 2023 |
1504 |
311.25 |
| Jul 13 2023 |
1125 |
311.25 |
| Jul 13 2023 |
1518 |
311.25 |
| Jul 06 2023 |
1128 |
311.25 |
| Jul 06 2023 |
1517 |
311.25 |
| Jun 29 2023 |
1134 |
311.25 |
| Jun 29 2023 |
1514 |
311.25 |
| Jun 22 2023 |
1131 |
311.25 |
| Jun 22 2023 |
1510 |
311.25 |
| Jun 15 2023 |
1091 |
311.25 |
| Jun 15 2023 |
1512 |
311.25 |
| Jun 08 2023 |
1104 |
311.25 |
| Jun 08 2023 |
1540 |
311.25 |
| Jun 01 2023 |
3590 |
387.1 |
| Jun 01 2023 |
4533 |
387.1 |
| May 25 2023 |
3594 |
387.1 |
| May 25 2023 |
4416 |
387.1 |
| May 18 2023 |
3576 |
387.1 |
| May 18 2023 |
4384 |
387.1 |
| May 11 2023 |
3595 |
387.1 |
| May 11 2023 |
4359 |
387.1 |
| May 04 2023 |
3534 |
387.1 |
| May 04 2023 |
4221 |
387.1 |
| Apr 27 2023 |
3498 |
387.1 |
| Apr 27 2023 |
4252 |
387.1 |
| Apr 20 2023 |
3363 |
387.1 |
| Apr 20 2023 |
4258 |
387.1 |
| Apr 13 2023 |
3373 |
387.1 |
| Apr 13 2023 |
4272 |
387.1 |
| Apr 06 2023 |
3303 |
387.1 |
| Apr 06 2023 |
4183 |
387.1 |
| Mar 30 2023 |
3223 |
387.1 |
| Mar 30 2023 |
4022 |
387.1 |
| Mar 23 2023 |
3245 |
387.1 |
| Mar 23 2023 |
4013 |
387.1 |
| Mar 16 2023 |
3227 |
387.1 |
| Mar 16 2023 |
3991 |
387.1 |
| Mar 09 2023 |
3215 |
387.1 |
| Mar 09 2023 |
3971 |
387.1 |
| Mar 02 2023 |
3208 |
387.1 |
| Mar 02 2023 |
3960 |
387.1 |
| Feb 23 2023 |
3211 |
387.1 |
| Feb 23 2023 |
3949 |
387.1 |
| Feb 16 2023 |
3181 |
387.1 |
| Feb 16 2023 |
3958 |
387.1 |
| Feb 09 2023 |
3036 |
387.1 |
| Feb 09 2023 |
3812 |
387.1 |
| Feb 02 2023 |
3006 |
387.1 |
| Feb 02 2023 |
3783 |
387.1 |
| Jan 26 2023 |
2959 |
387.1 |
| Jan 26 2023 |
3724 |
387.1 |
| Jan 19 2023 |
2959 |
387.1 |
| Jan 19 2023 |
3711 |
387.1 |
| Jan 12 2023 |
2959 |
387.1 |
| Jan 12 2023 |
3705 |
387.1 |
| Jan 05 2023 |
2959 |
387.1 |
| Jan 05 2023 |
3720 |
387.1 |
| Dec 29 2022 |
2959 |
387.1 |
| Dec 29 2022 |
3721 |
387.1 |
| Dec 22 2022 |
2959 |
387.1 |
| Dec 22 2022 |
3721 |
387.1 |
| Dec 15 2022 |
2960 |
387.1 |
| Dec 15 2022 |
3724 |
387.1 |
| Dec 08 2022 |
2960 |
387.1 |
| Dec 08 2022 |
3726 |
387.1 |
| Dec 01 2022 |
2960 |
387.1 |
| Dec 01 2022 |
3726 |
387.1 |
| Nov 24 2022 |
2960 |
387.1 |
| Nov 24 2022 |
3727 |
387.1 |
| Nov 17 2022 |
2956 |
387.1 |
| Nov 17 2022 |
3726 |
387.1 |
| Nov 10 2022 |
2956 |
387.1 |
| Nov 10 2022 |
3726 |
387.1 |
| Nov 03 2022 |
2956 |
387.1 |
| Nov 03 2022 |
3723 |
387.1 |
| Oct 27 2022 |
2956 |
387.1 |
| Oct 27 2022 |
3724 |
387.1 |
| Oct 20 2022 |
2964 |
387.1 |
| Oct 20 2022 |
3750 |
387.1 |
| Oct 13 2022 |
2935 |
387.1 |
| Oct 13 2022 |
3725 |
387.1 |
| Oct 06 2022 |
2910 |
387.1 |
| Oct 06 2022 |
3704 |
387.1 |
| Sep 29 2022 |
2882 |
387.1 |
| Sep 29 2022 |
3688 |
387.1 |
| Sep 22 2022 |
2873 |
387.1 |
| Sep 22 2022 |
3685 |
387.1 |
| Sep 15 2022 |
2865 |
387.1 |
| Sep 15 2022 |
3708 |
387.1 |
| Sep 08 2022 |
2868 |
387.1 |
| Sep 08 2022 |
3686 |
387.1 |
| Sep 01 2022 |
2854 |
387.1 |
| Sep 01 2022 |
3685 |
387.1 |
| Aug 25 2022 |
2851 |
387.1 |
| Aug 25 2022 |
3682 |
387.1 |
| Aug 18 2022 |
2852 |
387.1 |
| Aug 18 2022 |
3688 |
387.1 |
| Aug 11 2022 |
2856 |
387.1 |
| Aug 11 2022 |
3608 |
387.1 |
| Aug 04 2022 |
2842 |
387.1 |
| Aug 04 2022 |
3596 |
387.1 |
| Jul 28 2022 |
2834 |
387.1 |
| Jul 28 2022 |
3565 |
387.1 |
| Jul 21 2022 |
2785 |
387.1 |
| Jul 21 2022 |
3557 |
387.1 |
| Jul 14 2022 |
2783 |
387.1 |
| Jul 14 2022 |
3568 |
387.1 |
| Jul 07 2022 |
2779 |
387.1 |
| Jul 07 2022 |
3471 |
387.1 |
| Jun 30 2022 |
2770 |
387.1 |
| Jun 30 2022 |
3472 |
387.1 |
| Jun 23 2022 |
2772 |
387.1 |
| Jun 23 2022 |
3466 |
387.1 |
| Jun 16 2022 |
2746 |
387.1 |
| Jun 16 2022 |
3468 |
387.1 |
| Jun 09 2022 |
2697 |
387.1 |
| Jun 09 2022 |
3522 |
387.1 |
| Jun 02 2022 |
2651 |
387.1 |
| Jun 02 2022 |
3518 |
387.1 |
| May 26 2022 |
2630 |
387.1 |
| May 26 2022 |
3508 |
387.1 |
| May 19 2022 |
2638 |
387.1 |
| May 19 2022 |
3506 |
387.1 |
| May 12 2022 |
2633 |
387.1 |
| May 12 2022 |
3478 |
387.1 |
| May 05 2022 |
2516 |
387.1 |
| May 05 2022 |
3247 |
387.1 |
| Apr 28 2022 |
2671 |
387.1 |
| Apr 28 2022 |
3441 |
387.1 |
| Apr 21 2022 |
2483 |
387.1 |
| Apr 21 2022 |
3194 |
387.1 |
| Apr 14 2022 |
2513 |
387.1 |
| Apr 14 2022 |
3215 |
387.1 |
| Apr 07 2022 |
2539 |
387.1 |
| Apr 07 2022 |
3225 |
387.1 |
| Mar 31 2022 |
2552 |
387.1 |
| Mar 31 2022 |
3142 |
387.1 |
| Mar 24 2022 |
2512 |
387.1 |
| Mar 24 2022 |
3144 |
387.1 |
| Mar 17 2022 |
2512 |
387.1 |
| Mar 17 2022 |
3148 |
387.1 |
| Mar 10 2022 |
2526 |
387.1 |
| Mar 10 2022 |
3111 |
387.1 |
| Mar 03 2022 |
2430 |
387.1 |
| Mar 03 2022 |
3004 |
387.1 |
| Feb 24 2022 |
2255 |
387.1 |
| Feb 24 2022 |
2935 |
387.1 |
| Feb 17 2022 |
2027 |
387.1 |
| Feb 17 2022 |
2621 |
387.1 |
| Feb 10 2022 |
2016 |
387.1 |
| Feb 10 2022 |
2568 |
387.1 |
| Feb 03 2022 |
2017 |
387.1 |
| Feb 03 2022 |
2559 |
387.1 |
| Jan 27 2022 |
2003 |
387.1 |
| Jan 27 2022 |
2561 |
387.1 |
| Jan 20 2022 |
2004 |
387.1 |
| Jan 20 2022 |
2559 |
387.1 |
| Jan 13 2022 |
2004 |
387.1 |
| Jan 13 2022 |
2571 |
387.1 |
| Jan 06 2022 |
2004 |
387.1 |
| Jan 06 2022 |
2572 |
387.1 |
| Dec 30 2021 |
2007 |
387.1 |
| Dec 30 2021 |
2575 |
387.1 |
| Dec 23 2021 |
2007 |
387.1 |
| Dec 23 2021 |
2575 |
387.1 |
| Dec 16 2021 |
2007 |
387.1 |
| Dec 16 2021 |
2575 |
387.1 |
| Dec 09 2021 |
2007 |
387.1 |
| Dec 09 2021 |
2575 |
387.1 |
| Dec 02 2021 |
2007 |
387.1 |
| Dec 02 2021 |
2576 |
387.1 |
| Nov 25 2021 |
2007 |
387.1 |
| Nov 25 2021 |
2576 |
387.1 |
| Nov 18 2021 |
2007 |
387.1 |
| Nov 18 2021 |
2577 |
387.1 |
| Nov 11 2021 |
2008 |
387.1 |
| Nov 11 2021 |
2578 |
387.1 |
| Nov 04 2021 |
2010 |
387.1 |
| Nov 04 2021 |
2602 |
387.1 |
| Oct 28 2021 |
2010 |
387.1 |
| Oct 28 2021 |
2603 |
387.1 |
| Oct 21 2021 |
2010 |
387.1 |
| Oct 21 2021 |
2611 |
387.1 |
| Oct 14 2021 |
2007 |
387.1 |
| Oct 14 2021 |
2607 |
387.1 |
| Oct 07 2021 |
2009 |
387.1 |
| Oct 07 2021 |
2609 |
387.1 |
| Sep 30 2021 |
2011 |
387.1 |
| Sep 30 2021 |
2563 |
387.1 |
| Sep 23 2021 |
2047 |
387.1 |
| Sep 23 2021 |
2558 |
387.1 |
| Sep 16 2021 |
2012 |
387.1 |
| Sep 16 2021 |
2536 |
387.1 |
| Sep 09 2021 |
2011 |
387.1 |
| Sep 09 2021 |
2519 |
387.1 |
| Sep 02 2021 |
2059 |
387.1 |
| Sep 02 2021 |
2551 |
387.1 |
| Aug 26 2021 |
5044 |
462.95 |
| Aug 26 2021 |
6070 |
462.95 |
| Aug 19 2021 |
5123 |
462.95 |
| Aug 19 2021 |
6199 |
462.95 |
| Aug 12 2021 |
5129 |
462.95 |
| Aug 12 2021 |
6257 |
462.95 |
| Aug 05 2021 |
5222 |
462.95 |
| Aug 05 2021 |
6225 |
462.95 |
| Jul 29 2021 |
5362 |
462.95 |
| Jul 29 2021 |
6298 |
462.95 |
| Jul 22 2021 |
5321 |
462.95 |
| Jul 22 2021 |
6173 |
462.95 |
| Jul 15 2021 |
5588 |
462.95 |
| Jul 15 2021 |
6195 |
462.95 |
| Jul 08 2021 |
5565 |
462.95 |
| Jul 08 2021 |
6159 |
462.95 |
| Jul 01 2021 |
5615 |
462.95 |
| Jul 01 2021 |
6127 |
462.95 |
| Jun 24 2021 |
5647 |
462.95 |
| Jun 24 2021 |
6066 |
462.95 |
| Jun 17 2021 |
5582 |
462.95 |
| Jun 17 2021 |
5944 |
462.95 |
| Jun 10 2021 |
5521 |
462.95 |
| Jun 10 2021 |
5657 |
462.95 |
| Aug 23 2019 |
4167 |
391.7 |
| Aug 23 2019 |
6101 |
391.7 |
| Aug 16 2019 |
4169 |
391.7 |
| Aug 16 2019 |
6101 |
391.7 |
| Aug 09 2019 |
4181 |
391.7 |
| Aug 09 2019 |
3519 |
384.9 |
| Aug 09 2019 |
5738 |
388.3 |
| Aug 02 2019 |
3555 |
384.9 |
| Aug 02 2019 |
4225 |
391.7 |
| Aug 02 2019 |
5790 |
388.3 |
| Jul 26 2019 |
3605 |
384.9 |
| Jul 26 2019 |
4255 |
391.7 |
| Jul 26 2019 |
5844 |
388.3 |
| Jul 19 2019 |
3630 |
384.9 |
| Jul 19 2019 |
4347 |
391.7 |
| Jul 19 2019 |
5900 |
388.3 |
| Jul 12 2019 |
3782 |
384.9 |
| Jul 12 2019 |
4389 |
391.7 |
| Jul 12 2019 |
6026 |
388.3 |
| Jul 05 2019 |
3957 |
384.9 |
| Jul 05 2019 |
4563 |
391.7 |
| Jul 05 2019 |
6215 |
388.3 |
| Jun 28 2019 |
4010 |
384.9 |
| Jun 28 2019 |
4588 |
391.7 |
| Jun 28 2019 |
6296 |
388.3 |
| Jun 21 2019 |
4581 |
391.7 |
| Jun 21 2019 |
4021 |
384.9 |
| Jun 21 2019 |
6272 |
388.3 |
| Jun 14 2019 |
4061 |
384.9 |
| Jun 14 2019 |
4596 |
391.7 |
| Jun 14 2019 |
6304 |
388.3 |
| Jun 07 2019 |
4132 |
384.9 |
| Jun 07 2019 |
4636 |
391.7 |
| Jun 07 2019 |
6387 |
388.3 |
| May 31 2019 |
4640 |
391.7 |
| May 31 2019 |
4138 |
384.9 |
| May 31 2019 |
6409 |
388.3 |
| May 24 2019 |
4198 |
384.9 |
| May 24 2019 |
4628 |
391.7 |
| May 24 2019 |
6465 |
388.3 |
| May 17 2019 |
4637 |
391.7 |
| May 17 2019 |
4256 |
384.9 |
| May 17 2019 |
6531 |
388.3 |
| May 10 2019 |
4656 |
391.7 |
| May 10 2019 |
4248 |
384.9 |
| May 10 2019 |
6468 |
388.3 |
| May 03 2019 |
4270 |
384.9 |
| May 03 2019 |
4684 |
391.7 |
| May 03 2019 |
6518 |
388.3 |
| Apr 26 2019 |
4312 |
384.9 |
| Apr 26 2019 |
4725 |
391.7 |
| Apr 26 2019 |
6458 |
388.3 |
| Apr 19 2019 |
4384 |
384.9 |
| Apr 19 2019 |
4665 |
391.7 |
| Apr 19 2019 |
6427 |
388.3 |
| Apr 18 2019 |
4676 |
391.7 |
| Apr 18 2019 |
4393 |
384.9 |
| Apr 12 2019 |
4482 |
384.9 |
| Apr 12 2019 |
4666 |
391.7 |
| Apr 12 2019 |
6482 |
388.3 |
| Apr 05 2019 |
4397 |
384.9 |
| Apr 05 2019 |
4440 |
391.7 |
| Apr 05 2019 |
6261 |
388.3 |
| Mar 29 2019 |
4428 |
391.7 |
| Mar 29 2019 |
6597 |
391.7 |
| Mar 22 2019 |
4398 |
391.7 |
| Mar 22 2019 |
6580 |
391.7 |
| Mar 15 2019 |
4518 |
391.7 |
| Mar 15 2019 |
6647 |
391.7 |
| Mar 08 2019 |
4420 |
391.7 |
| Mar 08 2019 |
6544 |
391.7 |
| Mar 01 2019 |
4452 |
391.7 |
| Mar 01 2019 |
6587 |
391.7 |
| Feb 22 2019 |
4473 |
391.7 |
| Feb 22 2019 |
6610 |
391.7 |
| Feb 15 2019 |
4490 |
391.7 |
| Feb 15 2019 |
6582 |
391.7 |
| Feb 08 2019 |
4484 |
391.7 |
| Feb 08 2019 |
6559 |
391.7 |
| Feb 01 2019 |
4499 |
391.7 |
| Feb 01 2019 |
6572 |
391.7 |
| Jan 25 2019 |
4503 |
391.7 |
| Jan 25 2019 |
6590 |
391.7 |
| Jan 18 2019 |
4526 |
391.7 |
| Jan 18 2019 |
6606 |
391.7 |
| Jan 11 2019 |
4526 |
391.7 |
| Jan 11 2019 |
6608 |
391.7 |
| Jan 04 2019 |
4527 |
391.7 |
| Jan 04 2019 |
6617 |
391.7 |
| Dec 28 2018 |
4527 |
391.7 |
| Dec 28 2018 |
6617 |
391.7 |
| Dec 21 2018 |
4527 |
391.7 |
| Dec 21 2018 |
6617 |
391.7 |
| Dec 14 2018 |
4527 |
391.7 |
| Dec 14 2018 |
6617 |
391.7 |
| Dec 07 2018 |
4527 |
391.7 |
| Dec 07 2018 |
6615 |
391.7 |
| Nov 30 2018 |
4527 |
391.7 |
| Nov 30 2018 |
6615 |
391.7 |
| Nov 23 2018 |
4527 |
391.7 |
| Nov 23 2018 |
6615 |
391.7 |
| Nov 16 2018 |
4527 |
391.7 |
| Nov 16 2018 |
6615 |
391.7 |
| Nov 09 2018 |
4527 |
391.7 |
| Nov 09 2018 |
6615 |
391.7 |
| Nov 02 2018 |
4527 |
391.7 |
| Nov 02 2018 |
6596 |
391.7 |
| Oct 26 2018 |
4526 |
391.7 |
| Oct 26 2018 |
6592 |
391.7 |
| Oct 19 2018 |
4534 |
391.7 |
| Oct 19 2018 |
6597 |
391.7 |
| Oct 12 2018 |
4514 |
391.7 |
| Oct 12 2018 |
6574 |
391.7 |
| Oct 05 2018 |
4530 |
391.7 |
| Oct 05 2018 |
6636 |
391.7 |
| Sep 28 2018 |
4418 |
391.7 |
| Sep 28 2018 |
6475 |
391.7 |
| Sep 21 2018 |
4404 |
391.7 |
| Sep 21 2018 |
6470 |
391.7 |
| Sep 14 2018 |
4408 |
391.7 |
| Sep 14 2018 |
6484 |
391.7 |
| Sep 07 2018 |
4483 |
391.7 |
| Sep 07 2018 |
6600 |
391.7 |
| Aug 17 2018 |
4583 |
386.83 |
| Aug 17 2018 |
6169 |
386.83 |
| Aug 10 2018 |
4579 |
386.83 |
| Aug 10 2018 |
6266 |
386.83 |
| Aug 03 2018 |
4628 |
386.83 |
| Aug 03 2018 |
1467 |
337.37 |
| Aug 03 2018 |
4027 |
362.1 |
| Jul 27 2018 |
4643 |
386.83 |
| Jul 27 2018 |
1479 |
337.37 |
| Jul 27 2018 |
4032 |
362.1 |
| Jul 20 2018 |
4730 |
386.83 |
| Jul 20 2018 |
1472 |
337.37 |
| Jul 20 2018 |
4112 |
362.1 |
| Jul 13 2018 |
1523 |
337.37 |
| Jul 13 2018 |
4592 |
386.83 |
| Jul 13 2018 |
3993 |
362.1 |
| Jul 06 2018 |
4472 |
386.83 |
| Jul 06 2018 |
2273 |
358.44 |
| Jul 06 2018 |
4264 |
367.9 |
| Jun 29 2018 |
2296 |
358.44 |
| Jun 29 2018 |
4499 |
386.83 |
| Jun 29 2018 |
4304 |
367.9 |
| Jun 22 2018 |
4671 |
386.83 |
| Jun 22 2018 |
2363 |
358.44 |
| Jun 22 2018 |
4448 |
367.9 |
| Jun 15 2018 |
2391 |
358.44 |
| Jun 15 2018 |
4694 |
386.83 |
| Jun 15 2018 |
4477 |
367.9 |
| Jun 08 2018 |
4776 |
386.83 |
| Jun 08 2018 |
2418 |
358.44 |
| Jun 08 2018 |
4564 |
367.9 |
| Jun 01 2018 |
3468 |
371.19 |
| Jun 01 2018 |
4818 |
386.83 |
| Jun 01 2018 |
5501 |
375.1 |
| May 25 2018 |
4925 |
386.83 |
| May 25 2018 |
3480 |
371.19 |
| May 25 2018 |
5596 |
375.1 |
| May 18 2018 |
3498 |
371.19 |
| May 18 2018 |
4954 |
386.83 |
| May 18 2018 |
5567 |
375.1 |
| May 11 2018 |
4903 |
386.83 |
| May 11 2018 |
3676 |
373.6 |
| May 11 2018 |
5739 |
376.25 |
| May 04 2018 |
5051 |
386.83 |
| May 04 2018 |
3751 |
373.6 |
| May 04 2018 |
5819 |
376.25 |
| Apr 27 2018 |
5058 |
386.83 |
| Apr 27 2018 |
3781 |
373.6 |
| Apr 27 2018 |
5836 |
376.25 |
| Apr 20 2018 |
5087 |
386.83 |
| Apr 20 2018 |
3780 |
373.6 |
| Apr 20 2018 |
5841 |
376.25 |
| Apr 13 2018 |
5089 |
386.83 |
| Apr 13 2018 |
3796 |
373.6 |
| Apr 13 2018 |
5831 |
376.25 |
| Apr 06 2018 |
5078 |
386.83 |
| Apr 06 2018 |
3878 |
373.6 |
| Apr 06 2018 |
5873 |
376.25 |
| Mar 30 2018 |
5147 |
386.83 |
| Mar 30 2018 |
4018 |
373.6 |
| Mar 30 2018 |
5982 |
376.25 |
| Mar 23 2018 |
4098 |
373.6 |
| Mar 23 2018 |
5182 |
386.83 |
| Mar 23 2018 |
6049 |
376.25 |
| Mar 16 2018 |
4089 |
373.6 |
| Mar 16 2018 |
5191 |
386.83 |
| Mar 16 2018 |
6045 |
376.25 |
| Mar 09 2018 |
5128 |
386.83 |
| Mar 09 2018 |
4074 |
373.6 |
| Mar 09 2018 |
6064 |
376.25 |
| Mar 02 2018 |
5159 |
386.83 |
| Mar 02 2018 |
4105 |
373.6 |
| Mar 02 2018 |
6223 |
376.25 |
| Feb 23 2018 |
4147 |
373.6 |
| Feb 23 2018 |
5216 |
386.83 |
| Feb 23 2018 |
6276 |
376.25 |
| Feb 16 2018 |
5231 |
386.83 |
| Feb 16 2018 |
4164 |
373.6 |
| Feb 16 2018 |
6282 |
376.25 |
| Feb 09 2018 |
5244 |
386.83 |
| Feb 09 2018 |
4157 |
373.6 |
| Feb 09 2018 |
6266 |
376.25 |
| Feb 02 2018 |
5234 |
386.83 |
| Feb 02 2018 |
4157 |
373.6 |
| Feb 02 2018 |
6264 |
376.25 |
| Jan 26 2018 |
5243 |
386.83 |
| Jan 26 2018 |
4174 |
373.6 |
| Jan 26 2018 |
6281 |
376.25 |
| Jan 19 2018 |
5243 |
386.83 |
| Jan 19 2018 |
4173 |
373.6 |
| Jan 19 2018 |
6279 |
376.25 |
| Jan 12 2018 |
5240 |
386.83 |
| Jan 12 2018 |
4176 |
373.6 |
| Jan 12 2018 |
6288 |
376.25 |
| Jan 05 2018 |
4176 |
373.6 |
| Jan 05 2018 |
5255 |
386.83 |
| Jan 05 2018 |
6295 |
376.25 |
| Dec 29 2017 |
5255 |
386.83 |
| Dec 29 2017 |
4176 |
373.6 |
| Dec 29 2017 |
6295 |
376.25 |
| Dec 22 2017 |
5256 |
386.83 |
| Dec 22 2017 |
4176 |
373.6 |
| Dec 22 2017 |
6295 |
376.25 |
| Dec 15 2017 |
4176 |
373.6 |
| Dec 15 2017 |
5254 |
386.83 |
| Dec 15 2017 |
6294 |
376.25 |
| Dec 08 2017 |
4176 |
373.6 |
| Dec 08 2017 |
5254 |
386.83 |
| Dec 08 2017 |
6294 |
376.25 |
| Dec 01 2017 |
5254 |
386.83 |
| Dec 01 2017 |
4176 |
373.6 |
| Dec 01 2017 |
6294 |
376.25 |
| Nov 24 2017 |
4176 |
373.6 |
| Nov 24 2017 |
5254 |
386.83 |
| Nov 24 2017 |
6294 |
376.25 |
| Nov 17 2017 |
4176 |
373.6 |
| Nov 17 2017 |
5254 |
386.83 |
| Nov 17 2017 |
6294 |
376.25 |
| Nov 10 2017 |
5254 |
386.83 |
| Nov 10 2017 |
4181 |
373.6 |
| Nov 10 2017 |
6298 |
376.25 |
| Nov 03 2017 |
5254 |
386.83 |
| Nov 03 2017 |
4181 |
373.6 |
| Nov 03 2017 |
6298 |
376.25 |
| Oct 27 2017 |
4215 |
373.6 |
| Oct 27 2017 |
5254 |
386.83 |
| Oct 27 2017 |
6331 |
376.25 |
| Oct 20 2017 |
5264 |
386.83 |
| Oct 20 2017 |
4188 |
373.6 |
| Oct 20 2017 |
6313 |
376.25 |
| Oct 13 2017 |
5263 |
386.83 |
| Oct 13 2017 |
4205 |
373.6 |
| Oct 13 2017 |
6325 |
376.25 |
| Oct 06 2017 |
5261 |
386.83 |
| Oct 06 2017 |
4206 |
373.6 |
| Oct 06 2017 |
6333 |
376.25 |
| Sep 29 2017 |
4205 |
373.6 |
| Sep 29 2017 |
5264 |
386.83 |
| Sep 29 2017 |
6278 |
376.25 |
| Sep 22 2017 |
5261 |
386.83 |
| Sep 22 2017 |
4274 |
373.6 |
| Sep 22 2017 |
6340 |
376.25 |
| Sep 15 2017 |
5316 |
386.83 |
| Sep 15 2017 |
4295 |
373.6 |
| Sep 15 2017 |
6402 |
376.25 |
| Sep 08 2017 |
4266 |
373.6 |
| Sep 08 2017 |
5352 |
386.83 |
| Sep 08 2017 |
6520 |
376.25 |
| Sep 01 2017 |
5425 |
386.83 |
| Sep 01 2017 |
4251 |
373.6 |
| Sep 01 2017 |
6516 |
376.25 |
| Aug 25 2017 |
4599 |
373.6 |
| Aug 25 2017 |
6589 |
373.6 |
| Aug 18 2017 |
4610 |
373.6 |
| Aug 18 2017 |
6648 |
373.6 |
| Aug 11 2017 |
5689 |
385.68 |
| Aug 11 2017 |
8017 |
385.68 |
| Aug 04 2017 |
4739 |
377.29 |
| Aug 04 2017 |
5704 |
385.68 |
| Aug 04 2017 |
7754 |
382.32 |
| Jul 28 2017 |
5578 |
386.92 |
| Jul 28 2017 |
5762 |
385.68 |
| Jul 28 2017 |
7515 |
379.36 |
| Jul 21 2017 |
6320 |
390.12 |
| Jul 21 2017 |
5033 |
379.42 |
| Jul 21 2017 |
6613 |
370.35 |
| Jul 14 2017 |
5088 |
379.42 |
| Jul 14 2017 |
6381 |
390.12 |
| Jul 14 2017 |
6662 |
370.35 |
| Jul 07 2017 |
4729 |
374.51 |
| Jul 07 2017 |
8636 |
412.73 |
| Jul 07 2017 |
6844 |
371.78 |
| Jun 30 2017 |
8650 |
412.73 |
| Jun 30 2017 |
4777 |
374.51 |
| Jun 30 2017 |
6863 |
371.78 |
| Jun 23 2017 |
8793 |
412.73 |
| Jun 23 2017 |
5652 |
374.51 |
| Jun 23 2017 |
6933 |
371.78 |
| Jun 16 2017 |
5746 |
374.51 |
| Jun 16 2017 |
8812 |
412.73 |
| Jun 16 2017 |
6978 |
371.78 |
| Jun 09 2017 |
8723 |
412.73 |
| Jun 09 2017 |
5804 |
374.51 |
| Jun 09 2017 |
6864 |
371.78 |
| Jun 02 2017 |
9527 |
418.07 |
| Jun 02 2017 |
5855 |
374.51 |
| Jun 02 2017 |
7063 |
371.78 |
| May 26 2017 |
5919 |
374.51 |
| May 26 2017 |
9545 |
418.07 |
| May 26 2017 |
7065 |
371.78 |
| May 19 2017 |
5921 |
374.51 |
| May 19 2017 |
9783 |
418.07 |
| May 19 2017 |
7142 |
371.78 |
| May 12 2017 |
8859 |
409.01 |
| May 12 2017 |
5893 |
372.5 |
| May 12 2017 |
6574 |
365.9 |
| May 05 2017 |
5937 |
372.5 |
| May 05 2017 |
7712 |
397.95 |
| May 05 2017 |
6634 |
365.9 |
| Apr 28 2017 |
5826 |
372.5 |
| Apr 28 2017 |
7704 |
397.95 |
| Apr 28 2017 |
6629 |
365.9 |
| Apr 21 2017 |
5955 |
372.5 |
| Apr 21 2017 |
7814 |
397.95 |
| Apr 21 2017 |
6713 |
365.9 |
| Apr 14 2017 |
7912 |
397.95 |
| Apr 14 2017 |
6001 |
372.5 |
| Apr 14 2017 |
6775 |
365.9 |
| Apr 07 2017 |
6064 |
372.5 |
| Apr 07 2017 |
7845 |
397.95 |
| Apr 07 2017 |
6648 |
365.9 |
| Mar 31 2017 |
6252 |
372.5 |
| Mar 31 2017 |
7882 |
397.95 |
| Mar 31 2017 |
6768 |
365.9 |
| Mar 24 2017 |
7759 |
397.95 |
| Mar 24 2017 |
6209 |
372.5 |
| Mar 24 2017 |
6702 |
365.9 |
| Mar 17 2017 |
6287 |
372.5 |
| Mar 17 2017 |
7846 |
397.95 |
| Mar 17 2017 |
6738 |
365.9 |
| Mar 10 2017 |
6346 |
372.5 |
| Mar 10 2017 |
7872 |
397.95 |
| Mar 10 2017 |
6791 |
365.9 |
| Mar 03 2017 |
6304 |
372.5 |
| Mar 03 2017 |
7839 |
397.95 |
| Mar 03 2017 |
6806 |
365.9 |
| Feb 24 2017 |
6281 |
372.5 |
| Feb 24 2017 |
7921 |
397.95 |
| Feb 24 2017 |
6838 |
365.9 |
| Feb 17 2017 |
6132 |
372.5 |
| Feb 17 2017 |
9867 |
416.25 |
| Feb 17 2017 |
6881 |
365.9 |
| Feb 10 2017 |
6156 |
372.5 |
| Feb 10 2017 |
9996 |
416.25 |
| Feb 10 2017 |
6902 |
365.9 |
| Feb 03 2017 |
9978 |
416.25 |
| Feb 03 2017 |
6170 |
372.5 |
| Feb 03 2017 |
6921 |
365.9 |
| Jan 27 2017 |
6181 |
372.5 |
| Jan 27 2017 |
9949 |
416.25 |
| Jan 27 2017 |
6917 |
365.9 |
| Jan 20 2017 |
6188 |
372.5 |
| Jan 20 2017 |
9931 |
416.25 |
| Jan 20 2017 |
6921 |
365.9 |
| Jan 13 2017 |
9922 |
416.25 |
| Jan 13 2017 |
6189 |
372.5 |
| Jan 13 2017 |
6923 |
365.9 |
| Jan 06 2017 |
9922 |
416.25 |
| Jan 06 2017 |
6188 |
372.5 |
| Jan 06 2017 |
6912 |
365.9 |
| Dec 30 2016 |
6192 |
372.5 |
| Dec 30 2016 |
9922 |
416.25 |
| Dec 30 2016 |
6917 |
365.9 |
| Dec 23 2016 |
9922 |
416.25 |
| Dec 23 2016 |
6192 |
372.5 |
| Dec 23 2016 |
6917 |
365.9 |
| Dec 16 2016 |
9922 |
416.25 |
| Dec 16 2016 |
6188 |
372.5 |
| Dec 16 2016 |
6921 |
365.9 |
| Dec 09 2016 |
6186 |
372.5 |
| Dec 09 2016 |
9919 |
416.25 |
| Dec 09 2016 |
6922 |
365.9 |
| Dec 02 2016 |
6186 |
372.5 |
| Dec 02 2016 |
9919 |
416.25 |
| Dec 02 2016 |
6922 |
365.9 |
| Nov 25 2016 |
9919 |
416.25 |
| Nov 25 2016 |
6181 |
372.5 |
| Nov 25 2016 |
6920 |
365.9 |
| Nov 18 2016 |
6181 |
372.5 |
| Nov 18 2016 |
9919 |
416.25 |
| Nov 18 2016 |
6920 |
365.9 |
| Nov 11 2016 |
6181 |
372.5 |
| Nov 11 2016 |
9912 |
416.25 |
| Nov 11 2016 |
6917 |
365.9 |
| Nov 04 2016 |
6181 |
372.5 |
| Nov 04 2016 |
9912 |
416.25 |
| Nov 04 2016 |
6917 |
365.9 |
| Oct 28 2016 |
9929 |
416.25 |
| Oct 28 2016 |
6181 |
372.5 |
| Oct 28 2016 |
6924 |
365.9 |
| Oct 21 2016 |
6176 |
372.5 |
| Oct 21 2016 |
9938 |
416.25 |
| Oct 21 2016 |
6925 |
365.9 |
| Oct 14 2016 |
6202 |
372.5 |
| Oct 14 2016 |
9936 |
416.25 |
| Oct 14 2016 |
6958 |
365.9 |
| Oct 07 2016 |
9936 |
416.25 |
| Oct 07 2016 |
6207 |
372.5 |
| Oct 07 2016 |
6960 |
365.9 |
| Sep 30 2016 |
6213 |
372.5 |
| Sep 30 2016 |
9944 |
416.25 |
| Sep 30 2016 |
6963 |
365.9 |
| Sep 23 2016 |
6214 |
372.5 |
| Sep 23 2016 |
9845 |
416.25 |
| Sep 23 2016 |
6918 |
365.9 |
| Sep 16 2016 |
6248 |
372.5 |
| Sep 16 2016 |
9812 |
416.25 |
| Sep 16 2016 |
6927 |
365.9 |
| Sep 09 2016 |
6308 |
372.5 |
| Sep 09 2016 |
9924 |
416.25 |
| Sep 09 2016 |
6956 |
365.9 |
| Sep 02 2016 |
6413 |
372.5 |
| Sep 02 2016 |
9966 |
416.25 |
| Sep 02 2016 |
7028 |
365.9 |
| Aug 26 2016 |
6431 |
372.5 |
| Aug 26 2016 |
9678 |
416.25 |
| Aug 26 2016 |
6726 |
365.9 |
| Aug 19 2016 |
7845 |
398.55 |
| Aug 19 2016 |
7845 |
387.14 |
| Aug 19 2016 |
6984 |
367.79 |
| Aug 12 2016 |
7963 |
387.14 |
| Aug 12 2016 |
7840 |
398.55 |
| Aug 12 2016 |
7919 |
367.79 |
| Aug 05 2016 |
7967 |
387.14 |
| Aug 05 2016 |
7889 |
398.55 |
| Aug 05 2016 |
8031 |
367.79 |
| Jul 29 2016 |
7761 |
398.55 |
| Jul 29 2016 |
8018 |
387.14 |
| Jul 29 2016 |
8103 |
367.79 |
| Jul 22 2016 |
9669 |
415.74 |
| Jul 22 2016 |
9138 |
396.57 |
| Jul 22 2016 |
9494 |
378.09 |
| Jun 22 2016 |
8437 |
402.2 |
| Jun 22 2016 |
9239 |
395.41 |
| Jun 22 2016 |
10885 |
382.03 |
| Jun 15 2016 |
8535 |
402.2 |
| Jun 15 2016 |
9306 |
395.41 |
| Jun 15 2016 |
10982 |
382.03 |
| Jun 08 2016 |
9391 |
395.41 |
| Jun 08 2016 |
8527 |
402.2 |
| Jun 08 2016 |
11017 |
382.03 |
| Jun 01 2016 |
9440 |
395.41 |
| Jun 01 2016 |
8626 |
402.2 |
| Jun 01 2016 |
11238 |
382.03 |
| May 25 2016 |
9445 |
395.41 |
| May 25 2016 |
8651 |
402.2 |
| May 25 2016 |
11252 |
382.03 |
| May 18 2016 |
9532 |
395.41 |
| May 18 2016 |
8733 |
402.2 |
| May 18 2016 |
11335 |
382.03 |
| May 11 2016 |
10499 |
418.39 |
| May 11 2016 |
10640 |
406.37 |
| May 11 2016 |
16119 |
415.38 |
| May 04 2016 |
10584 |
406.37 |
| May 04 2016 |
13372 |
445.19 |
| May 04 2016 |
18618 |
432.25 |
| Apr 27 2016 |
10803 |
406.37 |
| Apr 27 2016 |
13627 |
445.19 |
| Apr 27 2016 |
18882 |
432.25 |
| Apr 20 2016 |
13568 |
445.19 |
| Apr 20 2016 |
20894 |
445.19 |
| Apr 13 2016 |
13891 |
445.19 |
| Apr 13 2016 |
20898 |
445.19 |
| Apr 06 2016 |
14247 |
445.19 |
| Apr 06 2016 |
21135 |
445.19 |
| Mar 30 2016 |
14077 |
445.19 |
| Mar 30 2016 |
20983 |
445.19 |
| Mar 23 2016 |
14340 |
445.19 |
| Mar 23 2016 |
21110 |
445.19 |
| Mar 16 2016 |
14438 |
445.19 |
| Mar 16 2016 |
21072 |
445.19 |
| Mar 09 2016 |
14523 |
445.19 |
| Mar 09 2016 |
21120 |
445.19 |
| Mar 02 2016 |
9298 |
400.95 |
| Mar 02 2016 |
14247 |
400.95 |
| Feb 24 2016 |
9327 |
400.95 |
| Feb 24 2016 |
14229 |
400.95 |
| Feb 17 2016 |
9455 |
400.95 |
| Feb 17 2016 |
14380 |
400.95 |
| Feb 10 2016 |
9468 |
400.95 |
| Feb 10 2016 |
14378 |
400.95 |
| Feb 03 2016 |
9494 |
400.95 |
| Feb 03 2016 |
14413 |
400.95 |
| Jan 27 2016 |
9520 |
400.95 |
| Jan 27 2016 |
14416 |
400.95 |
| Jan 20 2016 |
9517 |
400.95 |
| Jan 20 2016 |
14422 |
400.95 |
| Jan 13 2016 |
9519 |
400.95 |
| Jan 13 2016 |
14448 |
400.95 |
| Jan 06 2016 |
9519 |
400.95 |
| Jan 06 2016 |
14457 |
400.95 |
| Dec 30 2015 |
9519 |
400.95 |
| Dec 30 2015 |
14450 |
400.95 |
| Dec 23 2015 |
9519 |
400.95 |
| Dec 23 2015 |
14451 |
400.95 |
| Dec 16 2015 |
9519 |
400.95 |
| Dec 16 2015 |
14451 |
400.95 |
| Dec 09 2015 |
9519 |
400.95 |
| Dec 09 2015 |
14454 |
400.95 |
| Dec 02 2015 |
9520 |
400.95 |
| Dec 02 2015 |
14455 |
400.95 |
| Nov 25 2015 |
9520 |
400.95 |
| Nov 25 2015 |
14456 |
400.95 |
| Nov 18 2015 |
9520 |
400.95 |
| Nov 18 2015 |
14456 |
400.95 |
| Nov 11 2015 |
9511 |
400.95 |
| Nov 11 2015 |
14452 |
400.95 |
| Nov 04 2015 |
9511 |
400.95 |
| Nov 04 2015 |
14452 |
400.95 |
| Oct 28 2015 |
9512 |
400.95 |
| Oct 28 2015 |
14435 |
400.95 |
| Oct 21 2015 |
9483 |
400.95 |
| Oct 21 2015 |
14428 |
400.95 |
| Oct 14 2015 |
9485 |
400.95 |
| Oct 14 2015 |
14435 |
400.95 |
| Oct 07 2015 |
9492 |
400.95 |
| Oct 07 2015 |
14439 |
400.95 |
| Sep 30 2015 |
9503 |
400.95 |
| Sep 30 2015 |
14455 |
400.95 |
| Sep 23 2015 |
9553 |
400.95 |
| Sep 23 2015 |
14491 |
400.95 |
| Sep 16 2015 |
9448 |
400.95 |
| Sep 16 2015 |
14433 |
400.95 |
| Sep 09 2015 |
9412 |
400.95 |
| Sep 09 2015 |
14401 |
400.95 |
| Sep 02 2015 |
9459 |
400.95 |
| Sep 02 2015 |
14404 |
400.95 |
| Oct 15 2010 |
2581 |
386.67 |
| Oct 15 2010 |
7184 |
386.67 |
| Aug 15 2010 |
2446 |
386.67 |
| Aug 15 2010 |
7014 |
386.67 |
| Aug 01 2010 |
2441 |
386.67 |
| Aug 01 2010 |
6675 |
386.67 |
| Jul 15 2010 |
2145 |
386.67 |
| Jul 15 2010 |
6235 |
386.67 |
| Jul 01 2010 |
2303 |
386.67 |
| Jul 01 2010 |
6500 |
386.67 |
| Jun 15 2010 |
2211 |
386.67 |
| Jun 15 2010 |
6236 |
386.67 |
| Jun 01 2010 |
2099 |
386.67 |
| Jun 01 2010 |
5784 |
386.67 |
| May 27 2010 |
1792 |
386.67 |
| May 27 2010 |
5209 |
386.67 |
| May 15 2010 |
1919 |
386.67 |
| May 15 2010 |
5418 |
386.67 |
| Apr 30 2010 |
7333 |
436 |
| Apr 15 2010 |
2552 |
436 |
| Apr 15 2010 |
6921 |
436 |
