| Apr 26 2024 |
450 |
233.33 |
| Apr 24 2024 |
450 |
233.33 |
| Apr 17 2024 |
448 |
233.33 |
| Apr 10 2024 |
457 |
233.33 |
| Apr 03 2024 |
454 |
233.33 |
| Mar 27 2024 |
469 |
233.33 |
| Mar 21 2024 |
467 |
233.33 |
| Mar 14 2024 |
487 |
233.33 |
| Mar 07 2024 |
485 |
233.33 |
| Feb 29 2024 |
478 |
233.33 |
| Feb 22 2024 |
484 |
233.33 |
| Feb 15 2024 |
487 |
233.33 |
| Feb 08 2024 |
495 |
233.33 |
| Feb 01 2024 |
472 |
233.33 |
| Jan 25 2024 |
457 |
233.33 |
| Jan 18 2024 |
459 |
233.33 |
| Jan 11 2024 |
458 |
233.33 |
| Jan 04 2024 |
459 |
233.33 |
| Dec 28 2023 |
459 |
233.33 |
| Dec 21 2023 |
459 |
233.33 |
| Dec 14 2023 |
453 |
233.33 |
| Dec 07 2023 |
453 |
233.33 |
| Nov 30 2023 |
456 |
233.33 |
| Nov 23 2023 |
441 |
233.33 |
| Nov 16 2023 |
428 |
233.33 |
| Nov 09 2023 |
429 |
233.33 |
| Nov 02 2023 |
429 |
233.33 |
| Oct 26 2023 |
429 |
233.33 |
| Oct 19 2023 |
419 |
233.33 |
| Oct 12 2023 |
418 |
233.33 |
| Oct 05 2023 |
426 |
233.33 |
| Sep 28 2023 |
429 |
233.33 |
| Sep 21 2023 |
411 |
233.33 |
| Sep 14 2023 |
421 |
233.33 |
| Sep 07 2023 |
431 |
233.33 |
| Aug 31 2023 |
447 |
233.33 |
| Aug 24 2023 |
465 |
233.33 |
| Aug 17 2023 |
479 |
233.33 |
| Aug 10 2023 |
485 |
233.33 |
| Aug 03 2023 |
497 |
233.33 |
| Jul 27 2023 |
508 |
233.33 |
| Aug 05 2015 |
7506 |
377.29 |
| Aug 05 2015 |
11457 |
377.29 |
| Jul 29 2015 |
7539 |
377.29 |
| Jul 29 2015 |
11622 |
377.29 |
| Jul 22 2015 |
7525 |
377.29 |
| Jul 22 2015 |
11620 |
377.29 |
| Jul 15 2015 |
7716 |
377.29 |
| Jul 15 2015 |
11730 |
377.29 |
| Jul 08 2015 |
7761 |
377.29 |
| Jul 08 2015 |
11869 |
377.29 |
| Jul 01 2015 |
7808 |
377.29 |
| Jul 01 2015 |
11958 |
377.29 |
| Jun 24 2015 |
7819 |
377.29 |
| Jun 24 2015 |
12010 |
377.29 |
| Jun 17 2015 |
7806 |
377.29 |
| Jun 17 2015 |
12081 |
377.29 |
| Jun 10 2015 |
7838 |
377.29 |
| Jun 10 2015 |
12033 |
377.29 |
| Jun 03 2015 |
7970 |
377.29 |
| Jun 03 2015 |
12240 |
377.29 |
| May 27 2015 |
7928 |
377.29 |
| May 27 2015 |
12161 |
377.29 |
| May 20 2015 |
8007 |
377.29 |
| May 20 2015 |
12226 |
377.29 |
| May 13 2015 |
8065 |
377.29 |
| May 13 2015 |
12310 |
377.29 |
| May 06 2015 |
7947 |
377.29 |
| May 06 2015 |
12055 |
377.29 |
| Apr 29 2015 |
8037 |
377.29 |
| Apr 29 2015 |
12212 |
377.29 |
| Apr 22 2015 |
8094 |
377.29 |
| Apr 22 2015 |
2393 |
294.36 |
| Apr 22 2015 |
7372 |
335.83 |
| Apr 15 2015 |
2392 |
294.36 |
| Apr 15 2015 |
8080 |
377.29 |
| Apr 15 2015 |
7416 |
335.83 |
| Apr 08 2015 |
8052 |
377.29 |
| Apr 08 2015 |
2428 |
294.36 |
| Apr 08 2015 |
7463 |
335.83 |
| Apr 01 2015 |
2463 |
294.36 |
| Apr 01 2015 |
8139 |
377.29 |
| Apr 01 2015 |
7572 |
335.83 |
| Mar 25 2015 |
2432 |
294.36 |
| Mar 25 2015 |
7827 |
377.29 |
| Mar 25 2015 |
7388 |
335.83 |
| Mar 18 2015 |
2457 |
294.36 |
| Mar 18 2015 |
7603 |
377.29 |
| Mar 18 2015 |
7290 |
335.83 |
| Mar 11 2015 |
7795 |
377.29 |
| Mar 11 2015 |
2492 |
294.36 |
| Mar 11 2015 |
7580 |
335.83 |
| Mar 04 2015 |
2525 |
294.36 |
| Mar 04 2015 |
7920 |
377.29 |
| Mar 04 2015 |
7660 |
335.83 |
| Feb 25 2015 |
7960 |
377.29 |
| Feb 25 2015 |
2536 |
294.36 |
| Feb 25 2015 |
7678 |
335.83 |
| Feb 18 2015 |
8025 |
377.29 |
| Feb 18 2015 |
2567 |
294.36 |
| Feb 18 2015 |
7759 |
335.83 |
| Feb 11 2015 |
8059 |
377.29 |
| Feb 11 2015 |
2577 |
294.36 |
| Feb 11 2015 |
7782 |
335.83 |
| Feb 04 2015 |
2582 |
294.36 |
| Feb 04 2015 |
8089 |
377.29 |
| Feb 04 2015 |
7793 |
335.83 |
| Jan 28 2015 |
2597 |
294.36 |
| Jan 28 2015 |
8088 |
377.29 |
| Jan 28 2015 |
7816 |
335.83 |
| Jan 21 2015 |
2609 |
294.36 |
| Jan 21 2015 |
8102 |
377.29 |
| Jan 21 2015 |
7842 |
335.83 |
| Jan 14 2015 |
8114 |
377.29 |
| Jan 14 2015 |
2618 |
294.36 |
| Jan 14 2015 |
7849 |
335.83 |
| Jan 07 2015 |
8114 |
377.29 |
| Jan 07 2015 |
2618 |
294.36 |
| Jan 07 2015 |
7843 |
335.83 |
| Dec 31 2014 |
2618 |
294.36 |
| Dec 31 2014 |
8114 |
377.29 |
| Dec 31 2014 |
7844 |
335.83 |
| Dec 24 2014 |
8114 |
377.29 |
| Dec 24 2014 |
2618 |
294.36 |
| Dec 24 2014 |
7844 |
335.83 |
| Dec 17 2014 |
2619 |
294.36 |
| Dec 17 2014 |
8114 |
377.29 |
| Dec 17 2014 |
7844 |
335.83 |
| Dec 10 2014 |
2619 |
294.36 |
| Dec 10 2014 |
8114 |
377.29 |
| Dec 10 2014 |
7844 |
335.83 |
| Dec 03 2014 |
2619 |
294.36 |
| Dec 03 2014 |
8114 |
377.29 |
| Dec 03 2014 |
7844 |
335.83 |
| Nov 26 2014 |
8114 |
377.29 |
| Nov 26 2014 |
2619 |
294.36 |
| Nov 26 2014 |
7844 |
335.83 |
| Nov 19 2014 |
2619 |
294.36 |
| Nov 19 2014 |
8114 |
377.29 |
| Nov 19 2014 |
7843 |
335.83 |
| Nov 12 2014 |
2619 |
294.36 |
| Nov 12 2014 |
8114 |
377.29 |
| Nov 12 2014 |
7843 |
335.83 |
| Nov 05 2014 |
8114 |
377.29 |
| Nov 05 2014 |
2619 |
294.36 |
| Nov 05 2014 |
7843 |
335.83 |
| Oct 29 2014 |
8112 |
377.29 |
| Oct 29 2014 |
2619 |
294.36 |
| Oct 29 2014 |
7843 |
335.83 |
| Oct 22 2014 |
2612 |
294.36 |
| Oct 22 2014 |
8104 |
377.29 |
| Oct 22 2014 |
7852 |
335.83 |
| Oct 15 2014 |
8080 |
377.29 |
| Oct 15 2014 |
2613 |
294.36 |
| Oct 15 2014 |
7844 |
335.83 |
| Oct 08 2014 |
8085 |
377.29 |
| Oct 08 2014 |
2609 |
294.36 |
| Oct 08 2014 |
7852 |
335.83 |
| Oct 01 2014 |
2623 |
294.36 |
| Oct 01 2014 |
8091 |
377.29 |
| Oct 01 2014 |
7861 |
335.83 |
| Sep 24 2014 |
2631 |
294.36 |
| Sep 24 2014 |
8122 |
377.29 |
| Sep 24 2014 |
7850 |
335.83 |
| Sep 17 2014 |
8069 |
377.29 |
| Sep 17 2014 |
2661 |
294.36 |
| Sep 17 2014 |
7860 |
335.83 |
| Sep 10 2014 |
2642 |
294.36 |
| Sep 10 2014 |
8084 |
377.29 |
| Sep 10 2014 |
7850 |
335.83 |
| Sep 03 2014 |
2686 |
294.36 |
| Sep 03 2014 |
8101 |
377.29 |
| Sep 03 2014 |
7879 |
335.83 |
| Aug 27 2014 |
2724 |
294.36 |
| Aug 27 2014 |
8021 |
377.29 |
| Aug 27 2014 |
7873 |
335.83 |
| Aug 20 2014 |
8020 |
377.29 |
| Aug 20 2014 |
2717 |
294.36 |
| Aug 20 2014 |
7895 |
335.83 |
| Aug 13 2014 |
2748 |
294.36 |
| Aug 13 2014 |
8004 |
377.29 |
| Aug 13 2014 |
7942 |
335.83 |
| Aug 06 2014 |
2769 |
294.36 |
| Aug 06 2014 |
4342 |
294.36 |
| Jul 30 2014 |
2795 |
294.36 |
| Jul 30 2014 |
4396 |
294.36 |
| Jul 23 2014 |
2768 |
294.36 |
| Jul 23 2014 |
4402 |
294.36 |
| Jul 16 2014 |
2734 |
294.36 |
| Jul 16 2014 |
4361 |
294.36 |
| Jul 09 2014 |
2801 |
294.36 |
| Jul 09 2014 |
4371 |
294.36 |
| Jul 02 2014 |
2847 |
294.36 |
| Jul 02 2014 |
4458 |
294.36 |
| Jun 25 2014 |
2917 |
294.36 |
| Jun 25 2014 |
4400 |
294.36 |
| Jun 18 2014 |
2955 |
294.36 |
| Jun 18 2014 |
4426 |
294.36 |
| Jun 11 2014 |
3000 |
294.36 |
| Jun 11 2014 |
4451 |
294.36 |
| Jun 04 2014 |
3071 |
294.36 |
| Jun 04 2014 |
4518 |
294.36 |
| May 28 2014 |
3113 |
294.36 |
| May 28 2014 |
4564 |
294.36 |
| May 21 2014 |
3172 |
294.36 |
| May 21 2014 |
4602 |
294.36 |
| May 14 2014 |
3208 |
294.36 |
| May 14 2014 |
4647 |
294.36 |
| Feb 26 2014 |
5234 |
330.97 |
| Feb 26 2014 |
8367 |
330.97 |
| Feb 19 2014 |
1734 |
254.35 |
| Feb 19 2014 |
5743 |
337.95 |
| Feb 19 2014 |
7116 |
317.05 |
| Feb 12 2014 |
5738 |
337.95 |
| Feb 12 2014 |
1741 |
254.35 |
| Feb 12 2014 |
7123 |
317.05 |
| Feb 05 2014 |
1782 |
254.35 |
| Feb 05 2014 |
5782 |
337.95 |
| Feb 05 2014 |
7183 |
317.05 |
| Jan 29 2014 |
1812 |
254.35 |
| Jan 29 2014 |
5767 |
337.95 |
| Jan 29 2014 |
7227 |
317.05 |
| Jan 22 2014 |
1830 |
254.35 |
| Jan 22 2014 |
5753 |
337.95 |
| Jan 22 2014 |
7229 |
317.05 |
| Jan 15 2014 |
1836 |
254.35 |
| Jan 15 2014 |
5755 |
337.95 |
| Jan 15 2014 |
7245 |
317.05 |
| Jan 08 2014 |
1838 |
254.35 |
| Jan 08 2014 |
5751 |
337.95 |
| Jan 08 2014 |
7249 |
317.05 |
| Jan 01 2014 |
1841 |
254.35 |
| Jan 01 2014 |
5751 |
337.95 |
| Jan 01 2014 |
7249 |
317.05 |
| Dec 25 2013 |
5751 |
337.95 |
| Dec 25 2013 |
1841 |
254.35 |
| Dec 25 2013 |
7248 |
317.05 |
| Dec 18 2013 |
1841 |
254.35 |
| Dec 18 2013 |
5751 |
337.95 |
| Dec 18 2013 |
7248 |
317.05 |
| Dec 11 2013 |
1841 |
254.35 |
| Dec 11 2013 |
5751 |
337.95 |
| Dec 11 2013 |
7248 |
317.05 |
| Dec 04 2013 |
5752 |
337.95 |
| Dec 04 2013 |
1841 |
254.35 |
| Dec 04 2013 |
7249 |
317.05 |
| Nov 27 2013 |
5752 |
337.95 |
| Nov 27 2013 |
1841 |
254.35 |
| Nov 27 2013 |
7249 |
317.05 |
| Nov 20 2013 |
1841 |
254.35 |
| Nov 20 2013 |
5752 |
337.95 |
| Nov 20 2013 |
7250 |
317.05 |
| Nov 13 2013 |
5752 |
337.95 |
| Nov 13 2013 |
1841 |
254.35 |
| Nov 13 2013 |
7250 |
317.05 |
| Nov 06 2013 |
5752 |
337.95 |
| Nov 06 2013 |
1841 |
254.35 |
| Nov 06 2013 |
7250 |
317.05 |
| Oct 30 2013 |
1841 |
254.35 |
| Oct 30 2013 |
5752 |
337.95 |
| Oct 30 2013 |
7249 |
317.05 |
| Oct 23 2013 |
1841 |
254.35 |
| Oct 23 2013 |
5753 |
337.95 |
| Oct 23 2013 |
7249 |
317.05 |
| Oct 16 2013 |
5779 |
337.95 |
| Oct 16 2013 |
1841 |
254.35 |
| Oct 16 2013 |
7241 |
317.05 |
| Oct 09 2013 |
1856 |
254.35 |
| Oct 09 2013 |
5748 |
337.95 |
| Oct 09 2013 |
7240 |
317.05 |
| Oct 02 2013 |
1858 |
254.35 |
| Oct 02 2013 |
5757 |
337.95 |
| Oct 02 2013 |
7245 |
317.05 |
| Sep 25 2013 |
1861 |
254.35 |
| Sep 25 2013 |
5731 |
337.95 |
| Sep 25 2013 |
7224 |
317.05 |
| Sep 18 2013 |
5684 |
337.95 |
| Sep 18 2013 |
1866 |
254.35 |
| Sep 18 2013 |
7180 |
317.05 |
| Sep 11 2013 |
1872 |
254.35 |
| Sep 11 2013 |
5700 |
337.95 |
| Sep 11 2013 |
7144 |
317.05 |
| Sep 04 2013 |
1890 |
254.35 |
| Sep 04 2013 |
5731 |
337.95 |
| Sep 04 2013 |
7162 |
317.05 |
| Aug 28 2013 |
5750 |
337.95 |
| Aug 28 2013 |
1927 |
254.35 |
| Aug 28 2013 |
7196 |
317.05 |
| Aug 21 2013 |
1960 |
254.35 |
| Aug 21 2013 |
5783 |
337.95 |
| Aug 21 2013 |
7244 |
317.05 |
| Aug 14 2013 |
1978 |
254.35 |
| Aug 14 2013 |
5808 |
337.95 |
| Aug 14 2013 |
6956 |
317.05 |
| Aug 07 2013 |
2025 |
254.35 |
| Aug 07 2013 |
5799 |
337.95 |
| Aug 07 2013 |
7024 |
317.05 |
| Jul 31 2013 |
2049 |
254.35 |
| Jul 31 2013 |
5898 |
337.95 |
| Jul 31 2013 |
7074 |
317.05 |
| Jul 24 2013 |
2085 |
254.35 |
| Jul 24 2013 |
5848 |
337.95 |
| Jul 24 2013 |
7123 |
317.05 |
| Jul 17 2013 |
2088 |
254.35 |
| Jul 17 2013 |
5873 |
337.95 |
| Jul 17 2013 |
7116 |
317.05 |
| Jul 10 2013 |
5905 |
337.95 |
| Jul 10 2013 |
2113 |
254.35 |
| Jul 10 2013 |
7226 |
317.05 |
| Jul 03 2013 |
2177 |
254.35 |
| Jul 03 2013 |
5931 |
337.95 |
| Jul 03 2013 |
7192 |
317.05 |
| Jun 26 2013 |
2247 |
254.35 |
| Jun 26 2013 |
5927 |
337.95 |
| Jun 26 2013 |
7339 |
317.05 |
| Jun 19 2013 |
6007 |
337.95 |
| Jun 19 2013 |
2304 |
254.35 |
| Jun 19 2013 |
7416 |
317.05 |
| Jun 12 2013 |
6100 |
337.95 |
| Jun 12 2013 |
2326 |
254.35 |
| Jun 12 2013 |
7528 |
317.05 |
| Jun 05 2013 |
2318 |
254.35 |
| Jun 05 2013 |
6076 |
337.95 |
| Jun 05 2013 |
7455 |
317.05 |
| May 29 2013 |
6001 |
337.95 |
| May 29 2013 |
2350 |
254.35 |
| May 29 2013 |
7470 |
317.05 |
| May 22 2013 |
6169 |
337.95 |
| May 22 2013 |
2406 |
254.35 |
| May 22 2013 |
7633 |
317.05 |
| May 15 2013 |
2446 |
254.35 |
| May 15 2013 |
6222 |
337.95 |
| May 15 2013 |
7665 |
317.05 |
| May 08 2013 |
2449 |
254.35 |
| May 08 2013 |
6228 |
337.95 |
| May 08 2013 |
7603 |
317.05 |
| May 01 2013 |
6418 |
337.95 |
| May 01 2013 |
2547 |
254.35 |
| May 01 2013 |
7719 |
317.05 |
| Apr 24 2013 |
2586 |
254.35 |
| Apr 24 2013 |
6266 |
337.95 |
| Apr 24 2013 |
7715 |
317.05 |
| Apr 17 2013 |
2654 |
254.35 |
| Apr 17 2013 |
6349 |
337.95 |
| Apr 17 2013 |
7787 |
317.05 |
| Apr 10 2013 |
2665 |
254.35 |
| Apr 10 2013 |
6389 |
337.95 |
| Apr 10 2013 |
7825 |
317.05 |
| Apr 03 2013 |
6396 |
337.95 |
| Apr 03 2013 |
2650 |
254.35 |
| Apr 03 2013 |
7845 |
317.05 |
| Mar 27 2013 |
2716 |
254.35 |
| Mar 27 2013 |
6520 |
337.95 |
| Mar 27 2013 |
7895 |
317.05 |
| Mar 20 2013 |
2692 |
254.35 |
| Mar 20 2013 |
6495 |
337.95 |
| Mar 20 2013 |
7896 |
317.05 |
| Mar 13 2013 |
4890 |
337.95 |
| Mar 13 2013 |
7891 |
317.05 |
| Oct 15 2010 |
8022 |
463.82 |
| Oct 15 2010 |
11568 |
463.82 |
| Aug 15 2010 |
7746 |
463.82 |
| Aug 15 2010 |
11273 |
463.82 |
| Aug 01 2010 |
7171 |
463.82 |
| Aug 01 2010 |
10761 |
463.82 |
| Jul 15 2010 |
6887 |
463.82 |
| Jul 15 2010 |
10161 |
463.82 |
| Jul 01 2010 |
7054 |
463.82 |
| Jul 01 2010 |
10588 |
463.82 |
| Jun 15 2010 |
6669 |
463.82 |
| Jun 15 2010 |
10092 |
463.82 |
| Jun 01 2010 |
5842 |
463.82 |
| Jun 01 2010 |
9390 |
463.82 |
| May 27 2010 |
5210 |
463.82 |
| May 27 2010 |
8636 |
463.82 |
| May 15 2010 |
5406 |
463.82 |
| May 15 2010 |
8817 |
463.82 |
| Apr 30 2010 |
7618 |
442 |
| Apr 15 2010 |
2659 |
442 |
| Apr 15 2010 |
7182 |
442 |
