May 12 2017 |
4465 |
354.45 |
May 12 2017 |
5388 |
354.45 |
May 05 2017 |
4546 |
354.45 |
May 05 2017 |
5472 |
354.45 |
Apr 28 2017 |
4448 |
354.45 |
Apr 28 2017 |
5464 |
354.45 |
Apr 21 2017 |
4571 |
354.45 |
Apr 21 2017 |
5533 |
354.45 |
Apr 14 2017 |
4627 |
354.45 |
Apr 14 2017 |
5597 |
354.45 |
Apr 07 2017 |
4696 |
354.45 |
Apr 07 2017 |
5481 |
354.45 |
Mar 31 2017 |
4840 |
354.45 |
Mar 31 2017 |
5597 |
354.45 |
Mar 24 2017 |
4765 |
354.45 |
Mar 24 2017 |
5549 |
354.45 |
Mar 17 2017 |
4823 |
354.45 |
Mar 17 2017 |
5581 |
354.45 |
Mar 10 2017 |
4860 |
354.45 |
Mar 10 2017 |
5629 |
354.45 |
Mar 03 2017 |
4833 |
354.45 |
Mar 03 2017 |
5656 |
354.45 |
Feb 24 2017 |
4812 |
354.45 |
Feb 24 2017 |
5685 |
354.45 |
Feb 17 2017 |
4663 |
354.45 |
Feb 17 2017 |
5701 |
354.45 |
Feb 10 2017 |
4683 |
354.45 |
Feb 10 2017 |
5718 |
354.45 |
Feb 03 2017 |
4695 |
354.45 |
Feb 03 2017 |
5739 |
354.45 |
Jan 27 2017 |
4706 |
354.45 |
Jan 27 2017 |
5747 |
354.45 |
Jan 20 2017 |
4707 |
354.45 |
Jan 20 2017 |
5755 |
354.45 |
Jan 13 2017 |
4707 |
354.45 |
Jan 13 2017 |
5759 |
354.45 |
Jan 06 2017 |
4704 |
354.45 |
Jan 06 2017 |
5746 |
354.45 |
Dec 30 2016 |
4707 |
354.45 |
Dec 30 2016 |
5747 |
354.45 |
Dec 23 2016 |
4707 |
354.45 |
Dec 23 2016 |
5747 |
354.45 |
Dec 16 2016 |
4703 |
354.45 |
Dec 16 2016 |
5743 |
354.45 |
Dec 09 2016 |
4702 |
354.45 |
Dec 09 2016 |
5743 |
354.45 |
Dec 02 2016 |
4702 |
354.45 |
Dec 02 2016 |
5743 |
354.45 |
Nov 25 2016 |
4699 |
354.45 |
Nov 25 2016 |
5739 |
354.45 |
Nov 18 2016 |
4699 |
354.45 |
Nov 18 2016 |
5739 |
354.45 |
Nov 11 2016 |
4699 |
354.45 |
Nov 11 2016 |
5739 |
354.45 |
Nov 04 2016 |
4699 |
354.45 |
Nov 04 2016 |
5739 |
354.45 |
Oct 28 2016 |
4700 |
354.45 |
Oct 28 2016 |
5745 |
354.45 |
Oct 21 2016 |
4703 |
354.45 |
Oct 21 2016 |
5753 |
354.45 |
Oct 14 2016 |
4730 |
354.45 |
Oct 14 2016 |
5788 |
354.45 |
Oct 07 2016 |
4732 |
354.45 |
Oct 07 2016 |
5793 |
354.45 |
Sep 30 2016 |
4739 |
354.45 |
Sep 30 2016 |
5797 |
354.45 |
Sep 23 2016 |
4740 |
354.45 |
Sep 23 2016 |
5766 |
354.45 |
Sep 16 2016 |
4769 |
354.45 |
Sep 16 2016 |
5782 |
354.45 |
Sep 09 2016 |
4834 |
354.45 |
Sep 09 2016 |
5808 |
354.45 |
Sep 02 2016 |
4915 |
354.45 |
Sep 02 2016 |
5892 |
354.45 |
Aug 26 2016 |
4938 |
354.45 |
Aug 26 2016 |
5583 |
354.45 |
Aug 19 2016 |
4966 |
354.45 |
Aug 19 2016 |
5609 |
354.45 |
Aug 12 2016 |
5020 |
354.45 |
Aug 12 2016 |
6505 |
354.45 |
Aug 05 2016 |
5062 |
354.45 |
Aug 05 2016 |
6609 |
354.45 |
Jul 29 2016 |
5096 |
354.45 |
Jul 29 2016 |
6653 |
354.45 |
Jul 22 2016 |
5200 |
354.45 |
Jul 22 2016 |
6742 |
354.45 |
Jun 22 2016 |
5334 |
354.45 |
Jun 22 2016 |
7463 |
354.45 |
Jun 15 2016 |
5397 |
354.45 |
Jun 15 2016 |
7588 |
354.45 |
Jun 08 2016 |
5475 |
354.45 |
Jun 08 2016 |
7617 |
354.45 |
Jun 01 2016 |
5544 |
354.45 |
Jun 01 2016 |
7866 |
354.45 |
May 25 2016 |
5564 |
354.45 |
May 25 2016 |
7897 |
354.45 |
Aug 12 2015 |
222 |
219.38 |
Aug 12 2015 |
469 |
219.38 |
Aug 05 2015 |
221 |
219.38 |
Aug 05 2015 |
465 |
219.38 |
Jul 29 2015 |
232 |
219.38 |
Jul 29 2015 |
468 |
219.38 |
Jul 22 2015 |
225 |
219.38 |
Jul 22 2015 |
466 |
219.38 |
Jul 15 2015 |
253 |
219.38 |
Jul 15 2015 |
491 |
219.38 |
Jul 08 2015 |
263 |
219.38 |
Jul 08 2015 |
523 |
219.38 |
Jul 01 2015 |
267 |
219.38 |
Jul 01 2015 |
533 |
219.38 |
Jun 24 2015 |
270 |
219.38 |
Jun 24 2015 |
536 |
219.38 |
Jun 17 2015 |
273 |
219.38 |
Jun 17 2015 |
531 |
219.38 |
Jun 10 2015 |
289 |
219.38 |
Jun 10 2015 |
518 |
219.38 |
Jun 03 2015 |
290 |
219.38 |
Jun 03 2015 |
571 |
219.38 |
May 27 2015 |
286 |
219.38 |
May 27 2015 |
532 |
219.38 |
May 20 2015 |
290 |
219.38 |
May 20 2015 |
518 |
219.38 |
May 13 2015 |
290 |
219.38 |
May 13 2015 |
514 |
219.38 |
May 06 2015 |
224 |
219.38 |
May 06 2015 |
439 |
219.38 |
Apr 29 2015 |
251 |
219.38 |
Apr 29 2015 |
468 |
219.38 |
Apr 22 2015 |
156 |
209.72 |
Apr 22 2015 |
305 |
209.72 |
Apr 15 2015 |
162 |
209.72 |
Apr 15 2015 |
318 |
209.72 |
Apr 08 2015 |
175 |
210.45 |
Apr 08 2015 |
332 |
210.45 |
Apr 01 2015 |
401 |
229.8 |
Apr 01 2015 |
739 |
229.8 |
Mar 25 2015 |
386 |
229.8 |
Mar 25 2015 |
716 |
229.8 |
Mar 18 2015 |
388 |
229.8 |
Mar 18 2015 |
734 |
252.68 |
Mar 18 2015 |
501 |
218.89 |
Mar 11 2015 |
764 |
252.68 |
Mar 11 2015 |
395 |
229.8 |
Mar 11 2015 |
590 |
218.89 |
Mar 04 2015 |
406 |
229.8 |
Mar 04 2015 |
792 |
252.68 |
Mar 04 2015 |
593 |
218.89 |
Feb 25 2015 |
537 |
241.19 |
Feb 25 2015 |
408 |
229.8 |
Feb 25 2015 |
525 |
214.3 |
Feb 18 2015 |
555 |
241.19 |
Feb 18 2015 |
416 |
229.8 |
Feb 18 2015 |
531 |
214.3 |
Feb 11 2015 |
564 |
241.19 |
Feb 11 2015 |
421 |
229.8 |
Feb 11 2015 |
533 |
214.3 |
Feb 04 2015 |
420 |
229.8 |
Feb 04 2015 |
568 |
241.19 |
Feb 04 2015 |
531 |
214.3 |
Jan 28 2015 |
421 |
229.8 |
Jan 28 2015 |
571 |
241.19 |
Jan 28 2015 |
528 |
214.3 |
Jan 21 2015 |
423 |
229.8 |
Jan 21 2015 |
576 |
241.19 |
Jan 21 2015 |
534 |
214.3 |
Jan 14 2015 |
582 |
241.19 |
Jan 14 2015 |
425 |
229.8 |
Jan 14 2015 |
535 |
214.3 |
Jan 07 2015 |
582 |
241.19 |
Jan 07 2015 |
429 |
229.8 |
Jan 07 2015 |
535 |
214.3 |
Dec 31 2014 |
429 |
229.8 |
Dec 31 2014 |
582 |
241.19 |
Dec 31 2014 |
536 |
214.3 |
Dec 24 2014 |
582 |
241.19 |
Dec 24 2014 |
429 |
229.8 |
Dec 24 2014 |
536 |
214.3 |
Dec 17 2014 |
429 |
229.8 |
Dec 17 2014 |
582 |
241.19 |
Dec 17 2014 |
536 |
214.3 |
Dec 10 2014 |
429 |
229.8 |
Dec 10 2014 |
582 |
241.19 |
Dec 10 2014 |
536 |
214.3 |
Dec 03 2014 |
429 |
229.8 |
Dec 03 2014 |
582 |
241.19 |
Dec 03 2014 |
536 |
214.3 |
Nov 26 2014 |
582 |
241.19 |
Nov 26 2014 |
429 |
229.8 |
Nov 26 2014 |
536 |
214.3 |
Nov 19 2014 |
429 |
229.8 |
Nov 19 2014 |
582 |
241.19 |
Nov 19 2014 |
536 |
214.3 |
Nov 12 2014 |
429 |
229.8 |
Nov 12 2014 |
582 |
241.19 |
Nov 12 2014 |
536 |
214.3 |
Nov 05 2014 |
582 |
241.19 |
Nov 05 2014 |
429 |
229.8 |
Nov 05 2014 |
536 |
214.3 |
Oct 29 2014 |
582 |
241.19 |
Oct 29 2014 |
429 |
229.8 |
Oct 29 2014 |
537 |
214.3 |
Oct 22 2014 |
429 |
229.8 |
Oct 22 2014 |
581 |
241.19 |
Oct 22 2014 |
544 |
214.3 |
Oct 15 2014 |
582 |
241.19 |
Oct 15 2014 |
429 |
229.8 |
Oct 15 2014 |
544 |
214.3 |
Oct 08 2014 |
581 |
241.19 |
Oct 08 2014 |
429 |
229.8 |
Oct 08 2014 |
546 |
214.3 |
Oct 01 2014 |
431 |
229.8 |
Oct 01 2014 |
581 |
241.19 |
Oct 01 2014 |
544 |
214.3 |
Sep 24 2014 |
429 |
229.8 |
Sep 24 2014 |
581 |
241.19 |
Sep 24 2014 |
543 |
214.3 |
Sep 17 2014 |
577 |
241.19 |
Sep 17 2014 |
433 |
229.8 |
Sep 17 2014 |
545 |
214.3 |
Sep 10 2014 |
429 |
229.8 |
Sep 10 2014 |
578 |
241.19 |
Sep 10 2014 |
550 |
214.3 |
Sep 03 2014 |
574 |
236.74 |
Sep 03 2014 |
580 |
241.19 |
Sep 03 2014 |
1143 |
238.52 |
Aug 27 2014 |
591 |
236.74 |
Aug 27 2014 |
593 |
241.19 |
Aug 27 2014 |
1173 |
238.52 |
Aug 20 2014 |
603 |
241.19 |
Aug 20 2014 |
590 |
236.74 |
Aug 20 2014 |
1176 |
238.52 |
Aug 13 2014 |
596 |
236.74 |
Aug 13 2014 |
609 |
241.19 |
Aug 13 2014 |
1153 |
238.52 |
Aug 06 2014 |
608 |
236.74 |
Aug 06 2014 |
627 |
241.19 |
Aug 06 2014 |
1167 |
238.52 |
Jul 30 2014 |
629 |
241.19 |
Jul 30 2014 |
619 |
236.74 |
Jul 30 2014 |
1181 |
238.52 |
Jul 23 2014 |
639 |
236.74 |
Jul 23 2014 |
648 |
241.19 |
Jul 23 2014 |
1189 |
238.52 |
Jul 16 2014 |
613 |
236.74 |
Jul 16 2014 |
656 |
241.19 |
Jul 16 2014 |
1167 |
238.52 |
Jul 09 2014 |
580 |
234.2 |
Jul 09 2014 |
667 |
241.19 |
Jul 09 2014 |
681 |
222.4 |
Jul 02 2014 |
584 |
234.2 |
Jul 02 2014 |
688 |
241.19 |
Jul 02 2014 |
702 |
222.4 |
Jun 25 2014 |
614 |
234.2 |
Jun 25 2014 |
715 |
241.19 |
Jun 25 2014 |
712 |
222.4 |
Jun 18 2014 |
609 |
234.2 |
Jun 18 2014 |
726 |
241.19 |
Jun 18 2014 |
722 |
222.4 |
Jun 11 2014 |
745 |
241.19 |
Jun 11 2014 |
639 |
234.2 |
Jun 11 2014 |
749 |
222.4 |
Jun 04 2014 |
315 |
213.52 |
Jun 04 2014 |
756 |
241.19 |
Jun 04 2014 |
568 |
212.54 |
May 28 2014 |
316 |
213.52 |
May 28 2014 |
812 |
241.19 |
May 28 2014 |
575 |
212.54 |
May 21 2014 |
822 |
241.19 |
May 21 2014 |
336 |
213.52 |
May 21 2014 |
580 |
212.54 |
May 14 2014 |
831 |
241.19 |
May 14 2014 |
343 |
213.52 |
May 14 2014 |
593 |
212.54 |
May 07 2014 |
338 |
213.48 |
May 07 2014 |
841 |
241.19 |
May 07 2014 |
598 |
212.5 |
Apr 30 2014 |
940 |
241.19 |
Apr 30 2014 |
398 |
213.48 |
Apr 30 2014 |
664 |
212.5 |
Apr 23 2014 |
975 |
241.19 |
Apr 23 2014 |
380 |
210.45 |
Apr 23 2014 |
631 |
209.47 |
Apr 16 2014 |
458 |
216.09 |
Apr 16 2014 |
998 |
241.19 |
Apr 16 2014 |
744 |
213.86 |
Apr 09 2014 |
472 |
216.09 |
Apr 09 2014 |
1047 |
241.19 |
Apr 09 2014 |
767 |
213.86 |
Apr 02 2014 |
1040 |
241.19 |
Apr 02 2014 |
490 |
216.09 |
Apr 02 2014 |
676 |
213.86 |
Mar 26 2014 |
513 |
216.09 |
Mar 26 2014 |
765 |
229.7 |
Mar 26 2014 |
692 |
213.86 |
Mar 19 2014 |
437 |
210.54 |
Mar 19 2014 |
768 |
229.7 |
Mar 19 2014 |
602 |
209.56 |
Mar 12 2014 |
438 |
210.54 |
Mar 12 2014 |
793 |
229.7 |
Mar 12 2014 |
615 |
209.56 |
Mar 05 2014 |
464 |
210.54 |
Mar 05 2014 |
656 |
210.54 |
Feb 26 2014 |
470 |
210.54 |
Feb 26 2014 |
673 |
210.54 |
Feb 19 2014 |
483 |
210.54 |
Feb 19 2014 |
688 |
210.54 |
Feb 12 2014 |
493 |
210.54 |
Feb 12 2014 |
695 |
210.54 |
Feb 05 2014 |
508 |
210.54 |
Feb 05 2014 |
710 |
210.54 |
Jan 29 2014 |
520 |
210.54 |
Jan 29 2014 |
718 |
210.54 |
Jan 22 2014 |
525 |
210.54 |
Jan 22 2014 |
721 |
210.54 |
Jan 15 2014 |
527 |
210.54 |
Jan 15 2014 |
720 |
210.54 |
Jan 08 2014 |
528 |
210.54 |
Jan 08 2014 |
721 |
210.54 |
Jan 01 2014 |
530 |
210.54 |
Jan 01 2014 |
723 |
210.54 |
Dec 25 2013 |
530 |
210.54 |
Dec 25 2013 |
723 |
210.54 |
Dec 18 2013 |
530 |
210.54 |
Dec 18 2013 |
723 |
210.54 |
Dec 11 2013 |
530 |
210.54 |
Dec 11 2013 |
723 |
210.54 |
Dec 04 2013 |
530 |
210.54 |
Dec 04 2013 |
723 |
210.54 |
Nov 27 2013 |
530 |
210.54 |
Nov 27 2013 |
723 |
210.54 |
Nov 20 2013 |
530 |
210.54 |
Nov 20 2013 |
723 |
210.54 |
Nov 13 2013 |
530 |
210.54 |
Nov 13 2013 |
723 |
210.54 |
Nov 06 2013 |
530 |
210.54 |
Nov 06 2013 |
723 |
210.54 |
Oct 30 2013 |
530 |
210.54 |
Oct 30 2013 |
723 |
210.54 |
Oct 23 2013 |
530 |
210.54 |
Oct 23 2013 |
723 |
210.54 |
Oct 16 2013 |
532 |
210.54 |
Oct 16 2013 |
728 |
210.54 |
Oct 09 2013 |
543 |
210.54 |
Oct 09 2013 |
737 |
210.54 |
Oct 02 2013 |
543 |
210.54 |
Oct 02 2013 |
742 |
210.54 |
Sep 25 2013 |
550 |
210.54 |
Sep 25 2013 |
743 |
210.54 |
Sep 18 2013 |
554 |
210.54 |
Sep 18 2013 |
748 |
210.54 |
Sep 11 2013 |
563 |
210.54 |
Sep 11 2013 |
767 |
210.54 |
Sep 04 2013 |
564 |
210.54 |
Sep 04 2013 |
774 |
210.54 |
Aug 28 2013 |
560 |
210.54 |
Aug 28 2013 |
783 |
210.54 |
Aug 21 2013 |
568 |
210.54 |
Aug 21 2013 |
797 |
210.54 |
Aug 14 2013 |
571 |
210.54 |
Aug 14 2013 |
800 |
210.54 |
Aug 07 2013 |
592 |
210.54 |
Aug 07 2013 |
822 |
210.54 |
Jul 31 2013 |
600 |
210.54 |
Jul 31 2013 |
836 |
210.54 |
Jul 24 2013 |
605 |
210.54 |
Jul 24 2013 |
845 |
210.54 |
Jul 17 2013 |
616 |
210.54 |
Jul 17 2013 |
853 |
210.54 |
Jul 10 2013 |
669 |
212.48 |
Jul 10 2013 |
921 |
212.48 |
Jul 03 2013 |
684 |
212.48 |
Jul 03 2013 |
936 |
212.48 |
Jun 26 2013 |
706 |
212.48 |
Jun 26 2013 |
952 |
212.48 |
Jun 19 2013 |
744 |
212.48 |
Jun 19 2013 |
978 |
212.48 |
Jun 12 2013 |
761 |
212.48 |
Jun 12 2013 |
1027 |
212.48 |
Jun 05 2013 |
662 |
208.14 |
Jun 05 2013 |
907 |
208.14 |
May 29 2013 |
675 |
208.14 |
May 29 2013 |
913 |
208.14 |
May 22 2013 |
707 |
208.14 |
May 22 2013 |
955 |
208.14 |
May 15 2013 |
1273 |
224.67 |
May 15 2013 |
1583 |
224.67 |
May 08 2013 |
779 |
208.78 |
May 08 2013 |
999 |
208.78 |
May 01 2013 |
831 |
208.78 |
May 01 2013 |
1087 |
208.78 |
Apr 24 2013 |
1382 |
224.67 |
Apr 24 2013 |
1736 |
224.67 |
Apr 17 2013 |
1031 |
213.07 |
Apr 17 2013 |
1327 |
213.07 |
Apr 10 2013 |
1061 |
213.07 |
Apr 10 2013 |
1384 |
213.07 |
Apr 03 2013 |
1060 |
213.07 |
Apr 03 2013 |
1420 |
213.07 |
Mar 27 2013 |
1264 |
217.77 |
Mar 27 2013 |
1649 |
217.77 |
Mar 20 2013 |
1401 |
222.48 |
Mar 20 2013 |
1874 |
222.48 |
Mar 13 2013 |
1901 |
222.48 |
Oct 19 2012 |
1049 |
222.48 |
Oct 19 2012 |
632 |
195.07 |
Sep 23 2012 |
1038 |
222.48 |
Sep 23 2012 |
646 |
195.07 |
Aug 31 2012 |
1040 |
222.48 |
Aug 31 2012 |
659 |
195.07 |
Aug 24 2012 |
1049 |
222.48 |
Aug 24 2012 |
658 |
195.07 |
Aug 10 2012 |
1076 |
222.48 |
Aug 10 2012 |
682 |
195.07 |
Aug 03 2012 |
1070 |
222.48 |
Aug 03 2012 |
682 |
195.07 |
Jul 27 2012 |
1073 |
222.48 |
Jul 27 2012 |
689 |
195.07 |
Jul 06 2012 |
1054 |
222.48 |
Jul 06 2012 |
700 |
195.07 |
Jun 22 2012 |
1077 |
222.48 |
Jun 22 2012 |
741 |
195.07 |
Jun 15 2012 |
1098 |
222.48 |
Jun 15 2012 |
753 |
195.07 |
Jun 08 2012 |
1110 |
222.48 |
Jun 08 2012 |
766 |
195.07 |
Jun 01 2012 |
1058 |
222.48 |
Jun 01 2012 |
822 |
195.07 |
May 25 2012 |
970 |
222.48 |
May 25 2012 |
832 |
195.07 |
May 18 2012 |
1038 |
222.48 |
May 18 2012 |
904 |
195.07 |
May 11 2012 |
1036 |
222.48 |
May 11 2012 |
922 |
195.07 |
May 04 2012 |
957 |
222.48 |
May 04 2012 |
915 |
195.07 |
Apr 27 2012 |
949 |
222.48 |
Apr 27 2012 |
919 |
195.07 |
Apr 13 2012 |
818 |
222.48 |
Apr 13 2012 |
894 |
195.07 |
Apr 06 2012 |
801 |
222.48 |
Apr 06 2012 |
881 |
195.07 |
Mar 27 2012 |
352 |
167.65 |
Sep 23 2011 |
33 |
131.95 |
Sep 23 2011 |
53 |
131.95 |
Sep 16 2011 |
33 |
131.95 |
Sep 16 2011 |
53 |
131.95 |
Sep 10 2011 |
34 |
131.95 |
Sep 10 2011 |
55 |
131.95 |
Sep 02 2011 |
34 |
131.95 |
Sep 02 2011 |
58 |
131.95 |
Aug 26 2011 |
34 |
131.95 |
Aug 26 2011 |
58 |
131.95 |
Aug 19 2011 |
35 |
131.95 |
Aug 19 2011 |
41 |
131.95 |
Aug 12 2011 |
35 |
131.95 |
Aug 12 2011 |
41 |
131.95 |
Aug 05 2011 |
35 |
131.95 |
Aug 05 2011 |
41 |
131.95 |
Jul 29 2011 |
35 |
131.95 |
Jul 29 2011 |
41 |
131.95 |
Jul 22 2011 |
30 |
131.95 |
Jul 22 2011 |
23 |
131.95 |
Jul 15 2011 |
29 |
131.95 |
Jul 15 2011 |
25 |
131.95 |
Jul 08 2011 |
35 |
131.95 |
Jul 08 2011 |
30 |
131.95 |
Jul 01 2011 |
21 |
131.95 |
Jul 01 2011 |
30 |
131.95 |
Jun 17 2011 |
22 |
131.95 |
Jun 17 2011 |
30 |
131.95 |
Jun 10 2011 |
39 |
131.95 |
Jun 10 2011 |
42 |
131.95 |
Jun 03 2011 |
39 |
131.95 |
Jun 03 2011 |
42 |
131.95 |
May 29 2011 |
40 |
131.95 |
May 29 2011 |
42 |
131.95 |
May 06 2011 |
72 |
131.95 |
May 06 2011 |
87 |
131.95 |
Apr 22 2011 |
71 |
131.95 |
Apr 22 2011 |
99 |
131.95 |
Oct 15 2010 |
1322 |
232.69 |
Oct 15 2010 |
772 |
245.47 |
Oct 15 2010 |
1766 |
239.08 |
Aug 15 2010 |
731 |
245.47 |
Aug 15 2010 |
1287 |
232.69 |
Aug 15 2010 |
1727 |
239.08 |
Aug 01 2010 |
730 |
245.47 |
Aug 01 2010 |
1196 |
232.69 |
Aug 01 2010 |
1646 |
239.08 |
Jul 15 2010 |
620 |
245.47 |
Jul 15 2010 |
1112 |
232.69 |
Jul 15 2010 |
1483 |
239.08 |
Jul 01 2010 |
633 |
245.47 |
Jul 01 2010 |
1151 |
232.69 |
Jul 01 2010 |
1547 |
239.08 |
Jun 15 2010 |
584 |
245.47 |
Jun 15 2010 |
1119 |
232.69 |
Jun 15 2010 |
1492 |
239.08 |
Jun 01 2010 |
954 |
232.69 |
Jun 01 2010 |
503 |
245.47 |
Jun 01 2010 |
1371 |
239.08 |
May 27 2010 |
746 |
232.69 |
May 27 2010 |
445 |
245.47 |
May 27 2010 |
1164 |
239.08 |
May 15 2010 |
872 |
232.69 |
May 15 2010 |
476 |
245.47 |
May 15 2010 |
1290 |
239.08 |
Apr 30 2010 |
1316 |
246.13 |
Apr 15 2010 |
474 |
246.13 |
Apr 15 2010 |
1251 |
246.13 |