| May 04 2024 |
8033 |
536.96 |
| May 04 2024 |
6122 |
548.26 |
| May 04 2024 |
9683 |
545.44 |
| May 01 2024 |
8086 |
536.96 |
| May 01 2024 |
6052 |
533.17 |
| May 01 2024 |
9611 |
533.92 |
| Apr 24 2024 |
10007 |
518.56 |
| Apr 24 2024 |
9162 |
516.74 |
| Apr 24 2024 |
13649 |
502.07 |
| Apr 17 2024 |
10045 |
518.56 |
| Apr 17 2024 |
9119 |
516.74 |
| Apr 17 2024 |
13876 |
502.07 |
| Apr 10 2024 |
10120 |
518.56 |
| Apr 10 2024 |
9119 |
516.74 |
| Apr 10 2024 |
13868 |
502.07 |
| Apr 03 2024 |
9899 |
518.56 |
| Apr 03 2024 |
9095 |
516.74 |
| Apr 03 2024 |
13873 |
502.07 |
| Mar 27 2024 |
9967 |
518.56 |
| Mar 27 2024 |
9071 |
516.74 |
| Mar 27 2024 |
13913 |
502.07 |
| Mar 21 2024 |
10055 |
518.56 |
| Mar 21 2024 |
9096 |
516.74 |
| Mar 21 2024 |
13937 |
502.07 |
| Mar 14 2024 |
10005 |
518.56 |
| Mar 14 2024 |
9080 |
516.74 |
| Mar 14 2024 |
13824 |
502.07 |
| Mar 07 2024 |
10029 |
518.56 |
| Mar 07 2024 |
9130 |
516.74 |
| Mar 07 2024 |
13858 |
502.07 |
| Feb 29 2024 |
10075 |
518.56 |
| Feb 29 2024 |
9141 |
516.74 |
| Feb 29 2024 |
13959 |
502.07 |
| Feb 22 2024 |
10048 |
518.56 |
| Feb 22 2024 |
9097 |
516.74 |
| Feb 22 2024 |
13889 |
502.07 |
| Feb 15 2024 |
9902 |
518.56 |
| Feb 15 2024 |
9127 |
516.74 |
| Feb 15 2024 |
13867 |
502.07 |
| Feb 08 2024 |
9941 |
518.56 |
| Feb 08 2024 |
9126 |
516.74 |
| Feb 08 2024 |
13818 |
502.07 |
| Feb 01 2024 |
9901 |
518.56 |
| Feb 01 2024 |
9179 |
516.74 |
| Feb 01 2024 |
13714 |
502.07 |
| Jan 25 2024 |
9832 |
518.56 |
| Jan 25 2024 |
9192 |
516.74 |
| Jan 25 2024 |
13705 |
502.07 |
| Jan 18 2024 |
9832 |
518.56 |
| Jan 18 2024 |
9199 |
516.74 |
| Jan 18 2024 |
13708 |
502.07 |
| Jan 11 2024 |
9832 |
518.56 |
| Jan 11 2024 |
9198 |
516.74 |
| Jan 11 2024 |
13708 |
502.07 |
| Jan 04 2024 |
9832 |
518.56 |
| Jan 04 2024 |
9201 |
516.74 |
| Jan 04 2024 |
13701 |
502.07 |
| Dec 28 2023 |
9832 |
518.56 |
| Dec 28 2023 |
9206 |
516.74 |
| Dec 28 2023 |
13701 |
502.07 |
| Dec 21 2023 |
9832 |
518.56 |
| Dec 21 2023 |
9206 |
516.74 |
| Dec 21 2023 |
13701 |
502.07 |
| Dec 14 2023 |
9832 |
518.56 |
| Dec 14 2023 |
9202 |
516.74 |
| Dec 14 2023 |
13698 |
502.07 |
| Dec 07 2023 |
9832 |
518.56 |
| Dec 07 2023 |
9202 |
516.74 |
| Dec 07 2023 |
13699 |
502.07 |
| Nov 30 2023 |
9825 |
518.56 |
| Nov 30 2023 |
9198 |
516.74 |
| Nov 30 2023 |
13695 |
502.07 |
| Nov 23 2023 |
9825 |
518.56 |
| Nov 23 2023 |
9198 |
516.74 |
| Nov 23 2023 |
13692 |
502.07 |
| Nov 16 2023 |
9827 |
518.56 |
| Nov 16 2023 |
9197 |
516.74 |
| Nov 16 2023 |
13681 |
502.07 |
| Nov 09 2023 |
9816 |
518.56 |
| Nov 09 2023 |
9196 |
516.74 |
| Nov 09 2023 |
13680 |
502.07 |
| Nov 02 2023 |
9810 |
518.56 |
| Nov 02 2023 |
9196 |
516.74 |
| Nov 02 2023 |
13679 |
502.07 |
| Oct 26 2023 |
9779 |
518.56 |
| Oct 26 2023 |
9243 |
516.74 |
| Oct 26 2023 |
13643 |
502.07 |
| Oct 19 2023 |
9798 |
518.56 |
| Oct 19 2023 |
9244 |
516.74 |
| Oct 19 2023 |
13580 |
502.07 |
| Oct 12 2023 |
9761 |
518.56 |
| Oct 12 2023 |
9263 |
516.74 |
| Oct 12 2023 |
13583 |
502.07 |
| Oct 05 2023 |
9652 |
518.56 |
| Oct 05 2023 |
9259 |
516.74 |
| Oct 05 2023 |
13396 |
502.07 |
| Sep 28 2023 |
9563 |
518.56 |
| Sep 28 2023 |
9262 |
516.74 |
| Sep 28 2023 |
13529 |
502.07 |
| Sep 21 2023 |
9564 |
518.56 |
| Sep 21 2023 |
9266 |
516.74 |
| Sep 21 2023 |
13513 |
502.07 |
| Sep 14 2023 |
9636 |
518.56 |
| Sep 14 2023 |
9281 |
516.74 |
| Sep 14 2023 |
13565 |
502.07 |
| Sep 07 2023 |
9803 |
518.56 |
| Sep 07 2023 |
9304 |
516.74 |
| Sep 07 2023 |
13627 |
502.07 |
| Aug 31 2023 |
9767 |
518.56 |
| Aug 31 2023 |
9388 |
516.74 |
| Aug 31 2023 |
13680 |
502.07 |
| Aug 24 2023 |
9833 |
518.56 |
| Aug 24 2023 |
9330 |
516.74 |
| Aug 24 2023 |
13544 |
502.07 |
| Aug 17 2023 |
9831 |
518.56 |
| Aug 17 2023 |
9359 |
516.74 |
| Aug 17 2023 |
13607 |
502.07 |
| Aug 10 2023 |
9806 |
518.56 |
| Aug 10 2023 |
9340 |
516.74 |
| Aug 10 2023 |
13644 |
502.07 |
| Aug 03 2023 |
9819 |
518.56 |
| Aug 03 2023 |
9297 |
516.74 |
| Aug 03 2023 |
13608 |
502.07 |
| Jul 27 2023 |
9135 |
500.17 |
| Jul 27 2023 |
9649 |
571.47 |
| Jul 27 2023 |
13984 |
519.89 |
| Jul 20 2023 |
9182 |
500.17 |
| Jul 20 2023 |
9693 |
571.47 |
| Jul 20 2023 |
13897 |
519.89 |
| Jul 13 2023 |
9198 |
500.17 |
| Jul 13 2023 |
9691 |
571.47 |
| Jul 13 2023 |
13907 |
519.89 |
| Jul 06 2023 |
9227 |
500.17 |
| Jul 06 2023 |
9687 |
559.45 |
| Jul 06 2023 |
13955 |
519.89 |
| Jun 29 2023 |
9221 |
500.17 |
| Jun 29 2023 |
9634 |
559.45 |
| Jun 29 2023 |
13929 |
519.89 |
| Jun 22 2023 |
9220 |
500.17 |
| Jun 22 2023 |
9623 |
559.45 |
| Jun 22 2023 |
13892 |
519.89 |
| Jun 15 2023 |
8981 |
500.17 |
| Jun 15 2023 |
9683 |
559.45 |
| Jun 15 2023 |
13950 |
519.89 |
| Jun 08 2023 |
8971 |
500.17 |
| Jun 08 2023 |
9686 |
559.45 |
| Jun 08 2023 |
14014 |
519.89 |
| Jun 01 2023 |
9039 |
500.17 |
| Jun 01 2023 |
9557 |
559.45 |
| Jun 01 2023 |
14058 |
519.89 |
| May 25 2023 |
9019 |
500.17 |
| May 25 2023 |
9490 |
559.45 |
| May 25 2023 |
13972 |
519.89 |
| May 18 2023 |
9077 |
500.17 |
| May 18 2023 |
9370 |
559.45 |
| May 18 2023 |
13910 |
519.89 |
| May 11 2023 |
9132 |
500.17 |
| May 11 2023 |
9350 |
559.45 |
| May 11 2023 |
13923 |
519.89 |
| May 04 2023 |
9026 |
500.17 |
| May 04 2023 |
9262 |
559.45 |
| May 04 2023 |
13731 |
519.89 |
| Apr 27 2023 |
8815 |
500.17 |
| Apr 27 2023 |
9223 |
559.45 |
| Apr 27 2023 |
13605 |
519.89 |
| Apr 20 2023 |
8757 |
500.17 |
| Apr 20 2023 |
9096 |
559.45 |
| Apr 20 2023 |
13494 |
519.89 |
| Apr 13 2023 |
8738 |
500.17 |
| Apr 13 2023 |
9037 |
559.45 |
| Apr 13 2023 |
13436 |
519.89 |
| Apr 06 2023 |
8488 |
500.17 |
| Apr 06 2023 |
7531 |
497.1 |
| Apr 06 2023 |
12389 |
484.09 |
| Mar 30 2023 |
8287 |
500.17 |
| Mar 30 2023 |
7493 |
497.1 |
| Mar 30 2023 |
12334 |
484.09 |
| Mar 23 2023 |
8342 |
500.17 |
| Mar 23 2023 |
7499 |
497.1 |
| Mar 23 2023 |
12270 |
484.09 |
| Mar 16 2023 |
8267 |
500.17 |
| Mar 16 2023 |
7448 |
497.1 |
| Mar 16 2023 |
12218 |
484.09 |
| Mar 09 2023 |
8202 |
500.17 |
| Mar 09 2023 |
7450 |
497.1 |
| Mar 09 2023 |
12086 |
484.09 |
| Mar 02 2023 |
8162 |
500.17 |
| Mar 02 2023 |
7353 |
497.1 |
| Mar 02 2023 |
12019 |
484.09 |
| Feb 23 2023 |
8224 |
500.17 |
| Feb 23 2023 |
7351 |
497.1 |
| Feb 23 2023 |
12030 |
484.09 |
| Feb 16 2023 |
8116 |
500.17 |
| Feb 16 2023 |
7337 |
497.1 |
| Feb 16 2023 |
11891 |
484.09 |
| Feb 09 2023 |
8011 |
500.17 |
| Feb 09 2023 |
7333 |
497.1 |
| Feb 09 2023 |
11878 |
484.09 |
| Feb 02 2023 |
7961 |
500.17 |
| Feb 02 2023 |
7314 |
497.1 |
| Feb 02 2023 |
11861 |
484.09 |
| Jan 26 2023 |
7869 |
500.17 |
| Jan 26 2023 |
7283 |
497.1 |
| Jan 26 2023 |
11837 |
484.09 |
| Jan 19 2023 |
7869 |
500.17 |
| Jan 19 2023 |
7248 |
497.1 |
| Jan 19 2023 |
11824 |
484.09 |
| Jan 12 2023 |
7869 |
500.17 |
| Jan 12 2023 |
7234 |
497.1 |
| Jan 12 2023 |
11823 |
484.09 |
| Jan 05 2023 |
7869 |
500.17 |
| Jan 05 2023 |
7234 |
497.1 |
| Jan 05 2023 |
11825 |
484.09 |
| Dec 29 2022 |
7869 |
500.17 |
| Dec 29 2022 |
7235 |
497.1 |
| Dec 29 2022 |
11825 |
484.09 |
| Dec 22 2022 |
7869 |
500.17 |
| Dec 22 2022 |
7235 |
497.1 |
| Dec 22 2022 |
11825 |
484.09 |
| Dec 15 2022 |
7874 |
500.17 |
| Dec 15 2022 |
7237 |
497.1 |
| Dec 15 2022 |
11790 |
484.09 |
| Dec 08 2022 |
7874 |
500.17 |
| Dec 08 2022 |
7240 |
497.1 |
| Dec 08 2022 |
11784 |
484.09 |
| Dec 01 2022 |
7874 |
500.17 |
| Dec 01 2022 |
7240 |
497.1 |
| Dec 01 2022 |
11784 |
484.09 |
| Nov 24 2022 |
7874 |
500.17 |
| Nov 24 2022 |
7240 |
497.1 |
| Nov 24 2022 |
11786 |
484.09 |
| Nov 17 2022 |
7850 |
500.17 |
| Nov 17 2022 |
7226 |
497.1 |
| Nov 17 2022 |
11767 |
484.09 |
| Nov 10 2022 |
7850 |
500.17 |
| Nov 10 2022 |
7227 |
497.1 |
| Nov 10 2022 |
11768 |
484.09 |
| Nov 03 2022 |
7840 |
500.17 |
| Nov 03 2022 |
7228 |
497.1 |
| Nov 03 2022 |
11743 |
484.09 |
| Oct 27 2022 |
7841 |
500.17 |
| Oct 27 2022 |
7226 |
497.1 |
| Oct 27 2022 |
11734 |
484.09 |
| Oct 20 2022 |
7869 |
500.17 |
| Oct 20 2022 |
7227 |
497.1 |
| Oct 20 2022 |
11750 |
484.09 |
| Oct 13 2022 |
7780 |
500.17 |
| Oct 13 2022 |
7227 |
497.1 |
| Oct 13 2022 |
11723 |
484.09 |
| Oct 06 2022 |
7726 |
500.17 |
| Oct 06 2022 |
7248 |
497.1 |
| Oct 06 2022 |
11727 |
484.09 |
| Sep 29 2022 |
7699 |
500.17 |
| Sep 29 2022 |
7262 |
497.1 |
| Sep 29 2022 |
11732 |
484.09 |
| Sep 22 2022 |
7657 |
500.17 |
| Sep 22 2022 |
7241 |
497.1 |
| Sep 22 2022 |
11717 |
484.09 |
| Sep 15 2022 |
7634 |
500.17 |
| Sep 15 2022 |
7234 |
497.1 |
| Sep 15 2022 |
11704 |
484.09 |
| Sep 08 2022 |
7722 |
500.17 |
| Sep 08 2022 |
7212 |
497.1 |
| Sep 08 2022 |
11681 |
484.09 |
| Sep 01 2022 |
7688 |
500.17 |
| Sep 01 2022 |
7136 |
497.1 |
| Sep 01 2022 |
11538 |
484.09 |
| Aug 25 2022 |
7685 |
500.17 |
| Aug 25 2022 |
7114 |
497.1 |
| Aug 25 2022 |
11453 |
484.09 |
| Aug 18 2022 |
7686 |
500.17 |
| Aug 18 2022 |
7133 |
497.1 |
| Aug 18 2022 |
11386 |
484.09 |
| Aug 11 2022 |
7688 |
500.17 |
| Aug 11 2022 |
7125 |
497.1 |
| Aug 11 2022 |
11297 |
484.09 |
| Aug 04 2022 |
7674 |
500.17 |
| Aug 04 2022 |
7121 |
497.1 |
| Aug 04 2022 |
11272 |
484.09 |
| Jul 28 2022 |
7615 |
500.17 |
| Jul 28 2022 |
7034 |
497.1 |
| Jul 28 2022 |
11137 |
484.09 |
| Jul 21 2022 |
7515 |
500.17 |
| Jul 21 2022 |
6995 |
497.1 |
| Jul 21 2022 |
11038 |
484.09 |
| Jul 14 2022 |
7517 |
500.17 |
| Jul 14 2022 |
6996 |
497.1 |
| Jul 14 2022 |
11012 |
484.09 |
| Jul 07 2022 |
7490 |
500.17 |
| Jul 07 2022 |
6959 |
497.1 |
| Jul 07 2022 |
10918 |
484.09 |
| Jun 30 2022 |
7470 |
500.17 |
| Jun 30 2022 |
6960 |
497.1 |
| Jun 30 2022 |
10875 |
484.09 |
| Jun 23 2022 |
7454 |
500.17 |
| Jun 23 2022 |
6997 |
497.1 |
| Jun 23 2022 |
10852 |
484.09 |
| Jun 16 2022 |
7092 |
455 |
| Jun 09 2022 |
7148 |
455 |
| Jun 02 2022 |
7155 |
455 |
| May 26 2022 |
7111 |
455 |
| May 19 2022 |
7075 |
455 |
| May 12 2022 |
7044 |
455 |
| May 05 2022 |
6714 |
455 |
| Apr 28 2022 |
6903 |
455 |
| Apr 21 2022 |
6517 |
455 |
| Apr 14 2022 |
6508 |
455 |
| Apr 07 2022 |
6505 |
455 |
| Mar 31 2022 |
6415 |
455 |
| Mar 24 2022 |
6315 |
455 |
| Mar 17 2022 |
6293 |
455 |
| Mar 10 2022 |
6263 |
455 |
| Mar 03 2022 |
6261 |
455 |
| Feb 24 2022 |
6212 |
455 |
| Oct 28 2021 |
10173 |
506.8 |
| Oct 21 2021 |
10186 |
506.8 |
| Oct 14 2021 |
10950 |
506.8 |
| Oct 07 2021 |
11148 |
506.8 |
| Sep 30 2021 |
11219 |
506.8 |
| Sep 23 2021 |
11326 |
506.8 |
| Sep 16 2021 |
11043 |
506.8 |
| Sep 09 2021 |
11061 |
506.8 |
| Sep 02 2021 |
11242 |
506.8 |
| Aug 26 2021 |
11148 |
506.8 |
| Aug 19 2021 |
11275 |
506.8 |
| Aug 12 2021 |
11356 |
506.8 |
| Aug 05 2021 |
11457 |
506.8 |
| Jul 29 2021 |
11549 |
506.8 |
| Jul 22 2021 |
11867 |
506.8 |
| Jul 15 2021 |
12040 |
506.8 |
| Jul 08 2021 |
12227 |
506.8 |
| Jul 01 2021 |
12079 |
506.8 |
| Jun 24 2021 |
12008 |
506.8 |
| Jun 01 2021 |
12142 |
506.8 |
| May 01 2021 |
12519 |
506.8 |
| Apr 01 2021 |
12909 |
506.8 |
| Mar 01 2021 |
13263 |
506.8 |
| Feb 01 2021 |
13127 |
506.8 |
| Jan 01 2021 |
13008 |
506.8 |
| Dec 01 2020 |
12271 |
506.8 |
| Nov 01 2020 |
12830 |
486.25 |
| Oct 01 2020 |
12896 |
486.25 |
| Sep 01 2020 |
13358 |
486.25 |
| Aug 01 2020 |
13867 |
486.25 |
| Jul 01 2020 |
14479 |
486.25 |
| Apr 01 2020 |
15975 |
486.25 |
| Mar 01 2020 |
16426 |
486.25 |
| Feb 01 2020 |
16350 |
486.25 |
| Jan 01 2020 |
16373 |
486.25 |
| Dec 01 2019 |
16341 |
486.25 |
| Nov 01 2019 |
13453 |
465.7 |
| Oct 01 2019 |
13395 |
465.7 |
| Sep 01 2019 |
13600 |
465.7 |
| Aug 01 2019 |
13117 |
465.7 |
| Jul 01 2019 |
13147 |
465.7 |
| Jun 01 2019 |
12976 |
465.7 |
| May 01 2019 |
12610 |
465.7 |
| Apr 01 2019 |
12716 |
465.7 |
| Mar 01 2019 |
12453 |
465.7 |
| Feb 01 2019 |
12340 |
465.7 |
| Dec 01 2018 |
12283 |
465.7 |
