| Aug 01 2018 |
6462 |
406.67 |
| Jul 01 2018 |
6375 |
406.67 |
| Jun 01 2018 |
6099 |
406.67 |
| May 01 2018 |
5174 |
406.67 |
| Apr 01 2018 |
4118 |
406.67 |
| Mar 01 2018 |
3508 |
406.67 |
| Feb 01 2018 |
3477 |
406.67 |
| Dec 01 2017 |
3332 |
406.67 |
| Nov 01 2017 |
3303 |
406.67 |
| Oct 01 2017 |
3292 |
406.67 |
| Sep 01 2017 |
2956 |
406.67 |
| Aug 18 2017 |
8785 |
522.67 |
| Aug 11 2017 |
8691 |
522.67 |
| Aug 04 2017 |
8830 |
522.67 |
| Aug 01 2017 |
2925 |
406.67 |
| Jul 28 2017 |
8884 |
522.67 |
| Jul 21 2017 |
8958 |
522.67 |
| Jul 14 2017 |
9007 |
522.67 |
| Jul 07 2017 |
9062 |
522.67 |
| Jul 01 2017 |
2732 |
406.67 |
| Jun 30 2017 |
9023 |
522.67 |
| Jun 23 2017 |
9125 |
522.67 |
| Jun 16 2017 |
9023 |
522.67 |
| Jun 09 2017 |
9013 |
522.67 |
| Jun 02 2017 |
9009 |
522.67 |
| Jun 01 2017 |
2682 |
406.67 |
| May 26 2017 |
8919 |
522.67 |
| May 19 2017 |
9259 |
522.67 |
| May 19 2017 |
15721 |
472.32 |
| May 19 2017 |
20776 |
472.32 |
| May 12 2017 |
15790 |
472.32 |
| May 12 2017 |
9386 |
522.67 |
| May 12 2017 |
20908 |
472.32 |
| May 05 2017 |
9595 |
522.67 |
| May 05 2017 |
15806 |
472.32 |
| May 05 2017 |
20900 |
472.32 |
| May 01 2017 |
2695 |
406.67 |
| Apr 28 2017 |
9616 |
522.67 |
| Apr 28 2017 |
15704 |
472.32 |
| Apr 28 2017 |
20645 |
472.32 |
| Apr 21 2017 |
9763 |
522.67 |
| Apr 21 2017 |
15934 |
472.32 |
| Apr 21 2017 |
20856 |
472.32 |
| Apr 14 2017 |
16091 |
472.32 |
| Apr 14 2017 |
9962 |
522.67 |
| Apr 14 2017 |
20839 |
472.32 |
| Apr 07 2017 |
9992 |
522.67 |
| Apr 07 2017 |
15917 |
472.32 |
| Apr 07 2017 |
20585 |
472.32 |
| Apr 01 2017 |
2385 |
406.67 |
| Mar 31 2017 |
10387 |
522.67 |
| Mar 31 2017 |
15897 |
472.32 |
| Mar 31 2017 |
20800 |
472.32 |
| Mar 24 2017 |
15612 |
472.32 |
| Mar 24 2017 |
10114 |
522.67 |
| Mar 24 2017 |
20500 |
472.32 |
| Mar 17 2017 |
10283 |
522.67 |
| Mar 17 2017 |
15840 |
472.32 |
| Mar 17 2017 |
20683 |
472.32 |
| Mar 10 2017 |
10121 |
522.67 |
| Mar 10 2017 |
15817 |
472.32 |
| Mar 10 2017 |
20722 |
472.32 |
| Mar 03 2017 |
10196 |
522.67 |
| Mar 03 2017 |
15708 |
472.32 |
| Mar 03 2017 |
20629 |
472.32 |
| Mar 01 2017 |
2227 |
406.67 |
| Feb 24 2017 |
10326 |
522.67 |
| Feb 24 2017 |
15853 |
472.32 |
| Feb 24 2017 |
20689 |
472.32 |
| Feb 17 2017 |
10209 |
522.67 |
| Feb 17 2017 |
15820 |
472.32 |
| Feb 17 2017 |
20684 |
472.32 |
| Feb 10 2017 |
10379 |
522.67 |
| Feb 10 2017 |
16002 |
472.32 |
| Feb 10 2017 |
20779 |
472.32 |
| Feb 03 2017 |
15960 |
472.32 |
| Feb 03 2017 |
10332 |
522.67 |
| Feb 03 2017 |
20757 |
472.32 |
| Feb 01 2017 |
2124 |
406.67 |
| Jan 27 2017 |
10314 |
522.67 |
| Jan 27 2017 |
15947 |
472.32 |
| Jan 27 2017 |
20770 |
472.32 |
| Jan 20 2017 |
10338 |
522.67 |
| Jan 20 2017 |
15899 |
472.32 |
| Jan 20 2017 |
20715 |
472.32 |
| Jan 13 2017 |
15874 |
472.32 |
| Jan 13 2017 |
10338 |
522.67 |
| Jan 13 2017 |
20699 |
472.32 |
| Jan 06 2017 |
15874 |
472.32 |
| Jan 06 2017 |
10338 |
522.67 |
| Jan 06 2017 |
20699 |
472.32 |
| Dec 30 2016 |
10330 |
522.67 |
| Dec 30 2016 |
15874 |
472.32 |
| Dec 30 2016 |
20704 |
472.32 |
| Dec 23 2016 |
15874 |
472.32 |
| Dec 23 2016 |
10330 |
522.67 |
| Dec 23 2016 |
20704 |
472.32 |
| Dec 16 2016 |
15874 |
472.32 |
| Dec 16 2016 |
10330 |
522.67 |
| Dec 16 2016 |
20702 |
472.32 |
| Dec 09 2016 |
10336 |
522.67 |
| Dec 09 2016 |
15873 |
472.32 |
| Dec 09 2016 |
20703 |
472.32 |
| Dec 02 2016 |
10336 |
522.67 |
| Dec 02 2016 |
15873 |
472.32 |
| Dec 02 2016 |
20704 |
472.32 |
| Nov 25 2016 |
15873 |
472.32 |
| Nov 25 2016 |
10325 |
522.67 |
| Nov 25 2016 |
20700 |
472.32 |
| Nov 18 2016 |
10325 |
522.67 |
| Nov 18 2016 |
15873 |
472.32 |
| Nov 18 2016 |
20700 |
472.32 |
| Nov 11 2016 |
10325 |
522.67 |
| Nov 11 2016 |
15853 |
472.32 |
| Nov 11 2016 |
20685 |
472.32 |
| Nov 04 2016 |
10325 |
522.67 |
| Nov 04 2016 |
15853 |
472.32 |
| Nov 04 2016 |
20685 |
472.32 |
| Nov 01 2016 |
2105 |
406.67 |
| Oct 28 2016 |
15874 |
472.32 |
| Oct 28 2016 |
10308 |
522.67 |
| Oct 28 2016 |
20704 |
472.32 |
| Oct 21 2016 |
10308 |
522.67 |
| Oct 21 2016 |
15894 |
472.32 |
| Oct 21 2016 |
20722 |
472.32 |
| Oct 14 2016 |
10327 |
522.67 |
| Oct 14 2016 |
15894 |
472.32 |
| Oct 14 2016 |
20703 |
472.32 |
| Oct 07 2016 |
15903 |
472.32 |
| Oct 07 2016 |
10325 |
522.67 |
| Oct 07 2016 |
20709 |
472.32 |
| Oct 01 2016 |
1956 |
406.67 |
| Sep 30 2016 |
10374 |
522.67 |
| Sep 30 2016 |
15908 |
472.32 |
| Sep 30 2016 |
20731 |
472.32 |
| Sep 23 2016 |
10341 |
522.67 |
| Sep 23 2016 |
15723 |
472.32 |
| Sep 23 2016 |
20568 |
472.32 |
| Sep 16 2016 |
10344 |
522.67 |
| Sep 16 2016 |
15649 |
472.32 |
| Sep 16 2016 |
20593 |
472.32 |
| Sep 09 2016 |
10465 |
522.67 |
| Sep 09 2016 |
15761 |
472.32 |
| Sep 09 2016 |
20678 |
472.32 |
| Sep 02 2016 |
10650 |
522.67 |
| Sep 02 2016 |
15806 |
472.32 |
| Sep 02 2016 |
20837 |
472.32 |
| Sep 01 2016 |
1920 |
406.67 |
| Aug 26 2016 |
15595 |
472.32 |
| Aug 26 2016 |
20625 |
472.32 |
| Aug 19 2016 |
15624 |
472.32 |
| Aug 19 2016 |
20636 |
472.32 |
| Aug 12 2016 |
1293 |
281.41 |
| Aug 12 2016 |
15637 |
472.32 |
| Aug 12 2016 |
9002 |
376.86 |
| Aug 05 2016 |
1303 |
281.41 |
| Aug 05 2016 |
15684 |
472.32 |
| Aug 05 2016 |
9117 |
376.86 |
| Jul 29 2016 |
15537 |
472.32 |
| Jul 29 2016 |
1278 |
281.41 |
| Jul 29 2016 |
9197 |
376.86 |
| Jul 22 2016 |
15672 |
472.32 |
| Jul 22 2016 |
1330 |
281.41 |
| Jul 22 2016 |
9333 |
376.86 |
| Jun 22 2016 |
15943 |
472.32 |
| Jun 22 2016 |
1344 |
281.41 |
| Jun 22 2016 |
10186 |
376.86 |
| Jun 15 2016 |
16150 |
472.32 |
| Jun 15 2016 |
1373 |
281.41 |
| Jun 15 2016 |
10301 |
376.86 |
| Jun 08 2016 |
1387 |
281.41 |
| Jun 08 2016 |
16216 |
472.32 |
| Jun 08 2016 |
10336 |
376.86 |
| Jun 01 2016 |
1495 |
281.41 |
| Jun 01 2016 |
16306 |
472.32 |
| Jun 01 2016 |
10586 |
376.86 |
| May 25 2016 |
1504 |
281.41 |
| May 25 2016 |
2227 |
281.41 |
| May 18 2016 |
1504 |
281.41 |
| May 18 2016 |
2246 |
281.41 |
| May 11 2016 |
1415 |
281.41 |
| May 11 2016 |
2262 |
281.41 |
| May 04 2016 |
1438 |
281.41 |
| May 04 2016 |
21209 |
514.39 |
| May 04 2016 |
13455 |
397.9 |
| Apr 27 2016 |
21604 |
514.39 |
| Apr 27 2016 |
1523 |
281.41 |
| Apr 27 2016 |
13716 |
397.9 |
| Apr 20 2016 |
1561 |
281.41 |
| Apr 20 2016 |
21619 |
514.39 |
| Apr 20 2016 |
13756 |
397.9 |
| Apr 13 2016 |
21458 |
514.39 |
| Apr 13 2016 |
1587 |
281.41 |
| Apr 13 2016 |
24689 |
568.77 |
| Apr 13 2016 |
22304 |
454.86 |
| Apr 06 2016 |
25295 |
568.77 |
| Apr 06 2016 |
21595 |
514.39 |
| Apr 06 2016 |
1628 |
281.41 |
| Apr 06 2016 |
22549 |
454.86 |
| Mar 30 2016 |
25102 |
568.77 |
| Mar 30 2016 |
21471 |
514.39 |
| Mar 30 2016 |
1609 |
281.41 |
| Mar 30 2016 |
22377 |
454.86 |
| Mar 23 2016 |
1643 |
281.41 |
| Mar 23 2016 |
21423 |
514.39 |
| Mar 23 2016 |
25455 |
568.77 |
| Mar 23 2016 |
22524 |
454.86 |
| Mar 16 2016 |
1643 |
281.41 |
| Mar 16 2016 |
21401 |
514.39 |
| Mar 16 2016 |
25678 |
568.77 |
| Mar 16 2016 |
22515 |
454.86 |
| Mar 09 2016 |
1663 |
281.41 |
| Mar 09 2016 |
21280 |
514.39 |
| Mar 09 2016 |
25813 |
568.77 |
| Mar 09 2016 |
22561 |
454.86 |
| Mar 02 2016 |
25361 |
568.77 |
| Mar 02 2016 |
1661 |
281.41 |
| Mar 02 2016 |
21204 |
514.39 |
| Mar 02 2016 |
22413 |
454.86 |
| Feb 24 2016 |
1645 |
281.41 |
| Feb 24 2016 |
21109 |
514.39 |
| Feb 24 2016 |
25256 |
568.77 |
| Feb 24 2016 |
22315 |
454.86 |
| Feb 17 2016 |
21199 |
514.39 |
| Feb 17 2016 |
1642 |
281.41 |
| Feb 17 2016 |
25563 |
568.77 |
| Feb 17 2016 |
22536 |
454.86 |
| Feb 10 2016 |
25358 |
568.77 |
| Feb 10 2016 |
1646 |
281.41 |
| Feb 10 2016 |
21145 |
514.39 |
| Feb 10 2016 |
22513 |
454.86 |
| Feb 03 2016 |
21124 |
514.39 |
| Feb 03 2016 |
1646 |
281.41 |
| Feb 03 2016 |
25314 |
568.77 |
| Feb 03 2016 |
22492 |
454.86 |
| Jan 27 2016 |
21045 |
514.39 |
| Jan 27 2016 |
1646 |
281.41 |
| Jan 27 2016 |
25359 |
568.77 |
| Jan 27 2016 |
22507 |
454.86 |
| Jan 20 2016 |
21084 |
514.39 |
| Jan 20 2016 |
1646 |
281.41 |
| Jan 20 2016 |
25363 |
568.77 |
| Jan 20 2016 |
22521 |
454.86 |
| Jan 13 2016 |
25402 |
568.77 |
| Jan 13 2016 |
21134 |
514.39 |
| Jan 13 2016 |
1646 |
281.41 |
| Jan 13 2016 |
22559 |
454.86 |
| Jan 06 2016 |
1646 |
281.41 |
| Jan 06 2016 |
21155 |
514.39 |
| Jan 06 2016 |
25402 |
568.77 |
| Jan 06 2016 |
22569 |
454.86 |
| Dec 30 2015 |
21142 |
514.39 |
| Dec 30 2015 |
1648 |
281.41 |
| Dec 30 2015 |
25402 |
568.77 |
| Dec 30 2015 |
22564 |
454.86 |
| Dec 23 2015 |
21141 |
514.39 |
| Dec 23 2015 |
1648 |
281.41 |
| Dec 23 2015 |
25397 |
568.77 |
| Dec 23 2015 |
22566 |
454.86 |
| Dec 16 2015 |
1648 |
281.41 |
| Dec 16 2015 |
21141 |
514.39 |
| Dec 16 2015 |
25398 |
568.77 |
| Dec 16 2015 |
22566 |
454.86 |
| Dec 09 2015 |
1648 |
281.41 |
| Dec 09 2015 |
21151 |
514.39 |
| Dec 09 2015 |
25399 |
568.77 |
| Dec 09 2015 |
22569 |
454.86 |
| Dec 02 2015 |
21153 |
514.39 |
| Dec 02 2015 |
1648 |
281.41 |
| Dec 02 2015 |
25401 |
568.77 |
| Dec 02 2015 |
22570 |
454.86 |
| Nov 25 2015 |
25401 |
568.77 |
| Nov 25 2015 |
21154 |
514.39 |
| Nov 25 2015 |
1648 |
281.41 |
| Nov 25 2015 |
22571 |
454.86 |
| Nov 18 2015 |
1648 |
281.41 |
| Nov 18 2015 |
21154 |
514.39 |
| Nov 18 2015 |
25400 |
568.77 |
| Nov 18 2015 |
22570 |
454.86 |
| Nov 11 2015 |
1648 |
281.41 |
| Nov 11 2015 |
21154 |
514.39 |
| Nov 11 2015 |
25364 |
568.77 |
| Nov 11 2015 |
22552 |
454.86 |
| Nov 04 2015 |
25364 |
568.77 |
| Nov 04 2015 |
1648 |
281.41 |
| Nov 04 2015 |
21154 |
514.39 |
| Nov 04 2015 |
22552 |
454.86 |
| Oct 28 2015 |
21116 |
514.39 |
| Oct 28 2015 |
1651 |
281.41 |
| Oct 28 2015 |
25367 |
568.77 |
| Oct 28 2015 |
22519 |
454.86 |
| Oct 21 2015 |
25266 |
568.77 |
| Oct 21 2015 |
1652 |
281.41 |
| Oct 21 2015 |
21141 |
514.39 |
| Oct 21 2015 |
22495 |
454.86 |
| Oct 14 2015 |
25250 |
568.77 |
| Oct 14 2015 |
21111 |
514.39 |
| Oct 14 2015 |
1652 |
281.41 |
| Oct 14 2015 |
22497 |
454.86 |
| Oct 07 2015 |
21045 |
514.39 |
| Oct 07 2015 |
1652 |
281.41 |
| Oct 07 2015 |
25294 |
568.77 |
| Oct 07 2015 |
22492 |
454.86 |
| Sep 30 2015 |
21045 |
514.39 |
| Sep 30 2015 |
1648 |
281.41 |
| Sep 30 2015 |
25314 |
568.77 |
| Sep 30 2015 |
22508 |
454.86 |
| Sep 23 2015 |
1989 |
292.53 |
| Sep 23 2015 |
21010 |
514.39 |
| Sep 23 2015 |
22657 |
527.18 |
| Sep 23 2015 |
18927 |
430.76 |
| Sep 16 2015 |
22421 |
527.18 |
| Sep 16 2015 |
20986 |
514.39 |
| Sep 16 2015 |
1989 |
292.53 |
| Sep 16 2015 |
18831 |
430.76 |
| Sep 09 2015 |
1985 |
292.53 |
| Sep 09 2015 |
20940 |
514.39 |
| Sep 09 2015 |
22375 |
527.18 |
| Sep 09 2015 |
18795 |
430.76 |
| Sep 02 2015 |
1963 |
292.53 |
| Sep 02 2015 |
19824 |
503.09 |
| Sep 02 2015 |
22487 |
527.18 |
| Sep 02 2015 |
16467 |
415.37 |
| Aug 26 2015 |
22681 |
527.18 |
| Aug 26 2015 |
20071 |
503.09 |
| Aug 26 2015 |
2009 |
292.53 |
| Aug 26 2015 |
16626 |
415.37 |
| Aug 19 2015 |
20148 |
503.09 |
| Aug 19 2015 |
2007 |
292.53 |
| Aug 19 2015 |
22928 |
527.18 |
| Aug 19 2015 |
16824 |
415.37 |
| Aug 12 2015 |
20269 |
503.09 |
| Aug 12 2015 |
2175 |
296.82 |
| Aug 12 2015 |
22906 |
527.18 |
| Aug 12 2015 |
17146 |
417.08 |
| Aug 05 2015 |
20183 |
503.09 |
| Aug 05 2015 |
2186 |
296.82 |
| Aug 05 2015 |
23126 |
528.71 |
| Aug 05 2015 |
17130 |
417.08 |
| Jul 29 2015 |
23089 |
528.71 |
| Jul 29 2015 |
20399 |
503.09 |
| Jul 29 2015 |
2342 |
302.22 |
| Jul 29 2015 |
11559 |
376.81 |
| Jul 22 2015 |
20318 |
503.09 |
| Jul 22 2015 |
2343 |
302.22 |
| Jul 22 2015 |
23053 |
528.71 |
| Jul 22 2015 |
11557 |
376.81 |
| Jul 15 2015 |
20425 |
503.09 |
| Jul 15 2015 |
2422 |
302.22 |
| Jul 15 2015 |
22460 |
517.06 |
| Jul 15 2015 |
11400 |
374.87 |
| Jul 08 2015 |
2478 |
302.22 |
| Jul 08 2015 |
20475 |
503.09 |
| Jul 08 2015 |
22558 |
517.06 |
| Jul 08 2015 |
11557 |
374.87 |
| Jul 01 2015 |
20589 |
503.09 |
| Jul 01 2015 |
2510 |
302.22 |
| Jul 01 2015 |
22702 |
517.06 |
| Jul 01 2015 |
11644 |
374.87 |
| Jun 24 2015 |
2604 |
304.79 |
| Jun 24 2015 |
20637 |
503.09 |
| Jun 24 2015 |
22738 |
517.06 |
| Jun 24 2015 |
11705 |
374.87 |
| Jun 17 2015 |
2669 |
304.79 |
| Jun 17 2015 |
20705 |
503.09 |
| Jun 17 2015 |
23426 |
527.55 |
| Jun 17 2015 |
11763 |
374.87 |
| Jun 10 2015 |
23695 |
527.55 |
| Jun 10 2015 |
2626 |
304.79 |
| Jun 10 2015 |
20730 |
503.09 |
| Jun 10 2015 |
11714 |
374.87 |
| Jun 03 2015 |
20704 |
503.09 |
| Jun 03 2015 |
2621 |
304.79 |
| Jun 03 2015 |
23847 |
527.55 |
| Jun 03 2015 |
11891 |
374.87 |
| May 27 2015 |
2824 |
309.88 |
| May 27 2015 |
20663 |
503.09 |
| May 27 2015 |
23623 |
527.55 |
| May 27 2015 |
11817 |
374.87 |
| May 20 2015 |
23214 |
521.17 |
| May 20 2015 |
2822 |
309.88 |
| May 20 2015 |
20726 |
503.09 |
| May 20 2015 |
11894 |
374.87 |
| May 13 2015 |
20597 |
503.09 |
| May 13 2015 |
2826 |
309.88 |
| May 13 2015 |
23518 |
521.17 |
| May 13 2015 |
11974 |
374.87 |
| May 06 2015 |
2670 |
309.72 |
| May 06 2015 |
23329 |
521.17 |
| May 06 2015 |
19227 |
491.79 |
| May 06 2015 |
7715 |
340.25 |
| Apr 29 2015 |
19342 |
491.79 |
| Apr 29 2015 |
2757 |
309.72 |
| Apr 29 2015 |
23642 |
521.17 |
| Apr 29 2015 |
7777 |
340.25 |
| Apr 22 2015 |
23713 |
521.17 |
| Apr 22 2015 |
19464 |
491.79 |
| Apr 22 2015 |
2768 |
309.72 |
| Apr 22 2015 |
7820 |
340.25 |
| Apr 15 2015 |
2740 |
309.72 |
| Apr 15 2015 |
19331 |
491.79 |
| Apr 15 2015 |
23234 |
521.31 |
| Apr 15 2015 |
7879 |
340.25 |
| Apr 08 2015 |
23354 |
521.31 |
| Apr 08 2015 |
19595 |
491.79 |
| Apr 08 2015 |
2742 |
309.72 |
| Apr 08 2015 |
7932 |
340.25 |
| Apr 01 2015 |
2730 |
309.72 |
| Apr 01 2015 |
19783 |
491.79 |
| Apr 01 2015 |
23507 |
521.31 |
| Apr 01 2015 |
8050 |
340.25 |
| Mar 25 2015 |
19562 |
491.79 |
| Mar 25 2015 |
22843 |
521.31 |
| Mar 25 2015 |
2744 |
309.72 |
| Mar 25 2015 |
7849 |
340.25 |
| Mar 18 2015 |
19093 |
491.79 |
| Mar 18 2015 |
2703 |
309.72 |
| Mar 18 2015 |
21783 |
521.31 |
| Mar 18 2015 |
7725 |
340.25 |
| Mar 11 2015 |
22298 |
521.31 |
| Mar 11 2015 |
19298 |
491.79 |
| Mar 11 2015 |
2776 |
309.72 |
| Mar 11 2015 |
8026 |
340.25 |
| Mar 04 2015 |
2804 |
309.72 |
| Mar 04 2015 |
19574 |
491.79 |
| Mar 04 2015 |
22704 |
521.31 |
| Mar 04 2015 |
8113 |
340.25 |
| Feb 25 2015 |
22742 |
521.31 |
| Feb 25 2015 |
2779 |
309.72 |
| Feb 25 2015 |
19435 |
491.79 |
| Feb 25 2015 |
8120 |
340.25 |
| Feb 18 2015 |
22967 |
521.31 |
| Feb 18 2015 |
2791 |
309.72 |
| Feb 18 2015 |
19536 |
491.79 |
| Feb 18 2015 |
8212 |
340.25 |
| Feb 11 2015 |
22962 |
521.31 |
| Feb 11 2015 |
19613 |
491.79 |
| Feb 11 2015 |
2804 |
309.72 |
| Feb 11 2015 |
8238 |
340.25 |
| Feb 04 2015 |
19609 |
491.79 |
| Feb 04 2015 |
2806 |
309.72 |
| Feb 04 2015 |
23025 |
521.31 |
| Feb 04 2015 |
8248 |
340.25 |
| Jan 28 2015 |
2806 |
309.72 |
| Jan 28 2015 |
19643 |
491.79 |
| Jan 28 2015 |
22977 |
521.31 |
| Jan 28 2015 |
8259 |
340.25 |
| Jan 21 2015 |
2806 |
309.72 |
| Jan 21 2015 |
19628 |
491.79 |
| Jan 21 2015 |
23014 |
521.31 |
| Jan 21 2015 |
8289 |
340.25 |
| Jan 14 2015 |
23035 |
521.31 |
| Jan 14 2015 |
2806 |
309.72 |
| Jan 14 2015 |
19606 |
491.79 |
| Jan 14 2015 |
8297 |
340.25 |
| Jan 07 2015 |
23034 |
521.31 |
| Jan 07 2015 |
19577 |
491.79 |
| Jan 07 2015 |
2806 |
309.72 |
| Jan 07 2015 |
8285 |
340.25 |
| Dec 31 2014 |
19577 |
491.79 |
| Dec 31 2014 |
23034 |
521.31 |
| Dec 31 2014 |
2804 |
309.72 |
| Dec 31 2014 |
8289 |
340.25 |
| Dec 24 2014 |
23034 |
521.31 |
| Dec 24 2014 |
19577 |
491.79 |
| Dec 24 2014 |
2804 |
309.72 |
| Dec 24 2014 |
8289 |
340.25 |
| Dec 17 2014 |
2804 |
309.72 |
| Dec 17 2014 |
19560 |
491.79 |
| Dec 17 2014 |
23034 |
521.31 |
| Dec 17 2014 |
8290 |
340.25 |
| Dec 10 2014 |
2804 |
309.72 |
| Dec 10 2014 |
19561 |
491.79 |
| Dec 10 2014 |
23034 |
521.31 |
| Dec 10 2014 |
8290 |
340.25 |
| Dec 03 2014 |
2805 |
309.72 |
| Dec 03 2014 |
19561 |
491.79 |
| Dec 03 2014 |
23034 |
521.31 |
| Dec 03 2014 |
8290 |
340.25 |
| Nov 26 2014 |
23034 |
521.31 |
| Nov 26 2014 |
19561 |
491.79 |
| Nov 26 2014 |
2805 |
309.72 |
| Nov 26 2014 |
8290 |
340.25 |
| Nov 19 2014 |
2804 |
309.72 |
| Nov 19 2014 |
19561 |
491.79 |
| Nov 19 2014 |
23034 |
521.31 |
| Nov 19 2014 |
8290 |
340.25 |
| Nov 12 2014 |
19562 |
491.79 |
| Nov 12 2014 |
2804 |
309.72 |
| Nov 12 2014 |
23034 |
521.31 |
| Nov 12 2014 |
8290 |
340.25 |
| Nov 05 2014 |
23034 |
521.31 |
| Nov 05 2014 |
2804 |
309.72 |
| Nov 05 2014 |
19562 |
491.79 |
| Nov 05 2014 |
8290 |
340.25 |
| Oct 29 2014 |
23027 |
521.31 |
| Oct 29 2014 |
19562 |
491.79 |
| Oct 29 2014 |
2804 |
309.72 |
| Oct 29 2014 |
8290 |
340.25 |
| Oct 22 2014 |
2803 |
309.72 |
| Oct 22 2014 |
19486 |
491.79 |
| Oct 22 2014 |
22966 |
521.31 |
| Oct 22 2014 |
8302 |
340.25 |
| Oct 15 2014 |
22838 |
521.31 |
| Oct 15 2014 |
19463 |
491.79 |
| Oct 15 2014 |
2803 |
309.72 |
| Oct 15 2014 |
8291 |
340.25 |
| Oct 08 2014 |
24367 |
541.66 |
| Oct 08 2014 |
19433 |
491.79 |
| Oct 08 2014 |
2804 |
309.72 |
| Oct 08 2014 |
8297 |
340.25 |
| Oct 01 2014 |
19472 |
491.79 |
| Oct 01 2014 |
2799 |
309.72 |
| Oct 01 2014 |
24375 |
541.66 |
| Oct 01 2014 |
8307 |
340.25 |
| Sep 24 2014 |
2980 |
315.04 |
| Sep 24 2014 |
19359 |
491.79 |
| Sep 24 2014 |
24478 |
541.66 |
| Sep 24 2014 |
8820 |
345.58 |
| Sep 17 2014 |
24243 |
541.66 |
| Sep 17 2014 |
2975 |
315.04 |
| Sep 17 2014 |
19424 |
491.79 |
| Sep 17 2014 |
8814 |
345.58 |
| Sep 10 2014 |
2969 |
315.04 |
| Sep 10 2014 |
19254 |
491.79 |
| Sep 10 2014 |
24235 |
541.66 |
| Sep 10 2014 |
8811 |
345.58 |
| Sep 03 2014 |
2973 |
315.04 |
| Sep 03 2014 |
24307 |
541.66 |
| Sep 03 2014 |
8873 |
345.58 |
| Aug 27 2014 |
2914 |
315.04 |
| Aug 27 2014 |
24186 |
541.66 |
| Aug 27 2014 |
8863 |
345.58 |
| Aug 20 2014 |
23746 |
535.67 |
| Aug 20 2014 |
2901 |
315.04 |
| Aug 20 2014 |
5890 |
315.04 |
| Aug 13 2014 |
2895 |
313.16 |
| Aug 13 2014 |
23644 |
535.67 |
| Aug 13 2014 |
5809 |
313.16 |
| Aug 06 2014 |
2867 |
313.2 |
| Aug 06 2014 |
23874 |
535.67 |
| Aug 06 2014 |
9094 |
346.98 |
| Jul 30 2014 |
23966 |
535.67 |
| Jul 30 2014 |
2943 |
313.6 |
| Jul 30 2014 |
5944 |
313.6 |
| Jul 23 2014 |
2884 |
313.6 |
| Jul 23 2014 |
25269 |
562.45 |
| Jul 23 2014 |
5927 |
313.6 |
| Jul 16 2014 |
2948 |
313.6 |
| Jul 16 2014 |
25488 |
562.45 |
| Jul 16 2014 |
5893 |
313.6 |
| Jul 09 2014 |
2868 |
313.6 |
| Jul 09 2014 |
25611 |
562.45 |
| Jul 09 2014 |
5886 |
313.6 |
| Jul 02 2014 |
3002 |
313.88 |
| Jul 02 2014 |
25715 |
562.45 |
| Jul 02 2014 |
9826 |
351.83 |
| Jun 25 2014 |
3048 |
319.74 |
| Jun 25 2014 |
6509 |
319.74 |
| Jun 18 2014 |
3049 |
319.74 |
| Jun 18 2014 |
6565 |
319.74 |
| Jun 11 2014 |
3171 |
319.74 |
| Jun 11 2014 |
6612 |
319.74 |
| Jun 04 2014 |
3194 |
319.74 |
| Jun 04 2014 |
6711 |
319.74 |
| May 28 2014 |
3110 |
317.11 |
| May 28 2014 |
6492 |
317.11 |
| May 21 2014 |
3107 |
317.11 |
| May 21 2014 |
6522 |
317.11 |
| May 14 2014 |
3150 |
317.11 |
| May 14 2014 |
6575 |
317.11 |
| May 07 2014 |
2815 |
310.89 |
| May 07 2014 |
6051 |
310.89 |
| Apr 30 2014 |
2976 |
310.89 |
| Apr 30 2014 |
6269 |
310.89 |
| Apr 23 2014 |
3055 |
310.89 |
| Apr 23 2014 |
6335 |
310.89 |
| Apr 16 2014 |
3049 |
310.89 |
| Apr 16 2014 |
6328 |
310.89 |
| Apr 09 2014 |
3049 |
310.89 |
| Apr 09 2014 |
6418 |
310.89 |
| Apr 02 2014 |
2963 |
310.89 |
| Apr 02 2014 |
6303 |
310.89 |
| Mar 26 2014 |
2962 |
310.89 |
| Mar 26 2014 |
6351 |
310.89 |
| Mar 19 2014 |
3053 |
310.89 |
| Mar 19 2014 |
6418 |
310.89 |
| Mar 12 2014 |
3086 |
310.89 |
| Mar 12 2014 |
6458 |
310.89 |
| Mar 05 2014 |
3062 |
310.89 |
| Mar 05 2014 |
6457 |
310.89 |
| Feb 26 2014 |
3088 |
310.89 |
| Feb 26 2014 |
6496 |
310.89 |
| Feb 19 2014 |
3089 |
310.89 |
| Feb 19 2014 |
6528 |
310.89 |
| Feb 12 2014 |
3103 |
310.89 |
| Feb 12 2014 |
6523 |
310.89 |
| Feb 05 2014 |
3100 |
310.89 |
| Feb 05 2014 |
6575 |
310.89 |
| Jan 29 2014 |
3100 |
310.89 |
| Jan 29 2014 |
6615 |
310.89 |
| Jan 22 2014 |
3093 |
310.89 |
| Jan 22 2014 |
6619 |
310.89 |
| Jan 15 2014 |
3093 |
310.89 |
| Jan 15 2014 |
6633 |
310.89 |
| Jan 08 2014 |
3093 |
310.89 |
| Jan 08 2014 |
6642 |
310.89 |
| Jan 01 2014 |
3093 |
310.89 |
| Jan 01 2014 |
6641 |
310.89 |
| Dec 25 2013 |
3094 |
310.89 |
| Dec 25 2013 |
6640 |
310.89 |
| Dec 18 2013 |
3094 |
310.89 |
| Dec 18 2013 |
6640 |
310.89 |
| Dec 11 2013 |
3094 |
310.89 |
| Dec 11 2013 |
6640 |
310.89 |
| Dec 04 2013 |
3094 |
310.89 |
| Dec 04 2013 |
6641 |
310.89 |
| Nov 27 2013 |
3094 |
310.89 |
| Nov 27 2013 |
6641 |
310.89 |
| Nov 20 2013 |
3094 |
310.89 |
| Nov 20 2013 |
6642 |
310.89 |
| Nov 13 2013 |
3094 |
310.89 |
| Nov 13 2013 |
6642 |
310.89 |
| Nov 06 2013 |
3094 |
310.89 |
| Nov 06 2013 |
6642 |
310.89 |
| Oct 30 2013 |
3094 |
310.89 |
| Oct 30 2013 |
6641 |
310.89 |
| Oct 23 2013 |
3094 |
310.89 |
| Oct 23 2013 |
6641 |
310.89 |
| Oct 16 2013 |
3085 |
310.89 |
| Oct 16 2013 |
6636 |
310.89 |
| Oct 09 2013 |
3082 |
310.89 |
| Oct 09 2013 |
6633 |
310.89 |
| Oct 02 2013 |
3094 |
310.89 |
| Oct 02 2013 |
6639 |
310.89 |
| Sep 25 2013 |
3083 |
310.89 |
| Sep 25 2013 |
6622 |
310.89 |
| Sep 18 2013 |
3072 |
310.89 |
| Sep 18 2013 |
6578 |
310.89 |
| Sep 11 2013 |
3015 |
310.89 |
| Sep 11 2013 |
6550 |
310.89 |
| Sep 04 2013 |
3030 |
310.89 |
| Sep 04 2013 |
6576 |
310.89 |
| Aug 28 2013 |
3129 |
310.89 |
| Aug 28 2013 |
6613 |
310.89 |
| Aug 21 2013 |
3122 |
310.89 |
| Aug 21 2013 |
6654 |
310.89 |
| Aug 14 2013 |
3123 |
320.98 |
| Aug 14 2013 |
7326 |
320.98 |
| Aug 07 2013 |
3149 |
320.98 |
| Aug 07 2013 |
7410 |
320.98 |
| Jul 31 2013 |
3257 |
323.87 |
| Jul 31 2013 |
7714 |
323.87 |
| Jul 24 2013 |
3273 |
323.87 |
| Jul 24 2013 |
7746 |
323.87 |
| Jul 17 2013 |
3185 |
323.87 |
| Jul 17 2013 |
7753 |
323.87 |
| Jul 10 2013 |
3242 |
323.87 |
| Jul 10 2013 |
7858 |
323.87 |
| Jul 03 2013 |
3223 |
326.03 |
| Jul 03 2013 |
8017 |
326.03 |
| Jun 26 2013 |
2438 |
304.54 |
| Jun 26 2013 |
6162 |
304.54 |
| Jun 19 2013 |
2459 |
304.54 |
| Jun 19 2013 |
6248 |
304.54 |
| Jun 12 2013 |
2567 |
304.54 |
| Jun 12 2013 |
6360 |
304.54 |
| Jun 05 2013 |
2463 |
304.54 |
| Jun 05 2013 |
6332 |
304.54 |
| May 29 2013 |
2459 |
304.54 |
| May 29 2013 |
6329 |
304.54 |
| May 22 2013 |
2492 |
304.54 |
| May 22 2013 |
6490 |
304.54 |
| May 15 2013 |
2517 |
304.54 |
| May 15 2013 |
6532 |
304.54 |
| Apr 10 2013 |
18642 |
444.38 |
| Apr 10 2013 |
24228 |
444.38 |
| Apr 03 2013 |
18486 |
444.38 |
| Apr 03 2013 |
24178 |
444.38 |
| Mar 27 2013 |
18464 |
444.38 |
| Mar 27 2013 |
24301 |
444.38 |
| Mar 20 2013 |
18176 |
444.38 |
| Mar 20 2013 |
24238 |
444.38 |
| Mar 13 2013 |
24187 |
444.38 |
| Oct 19 2012 |
16339 |
444.38 |
| Oct 19 2012 |
31431 |
503.69 |
| Sep 23 2012 |
16222 |
444.38 |
| Sep 23 2012 |
31016 |
503.69 |
| Aug 31 2012 |
15790 |
444.38 |
| Aug 31 2012 |
30272 |
503.69 |
| Aug 24 2012 |
15603 |
444.38 |
| Aug 24 2012 |
29929 |
503.69 |
| Aug 10 2012 |
15057 |
444.38 |
| Aug 10 2012 |
29045 |
503.69 |
| Aug 03 2012 |
14805 |
444.38 |
| Aug 03 2012 |
28588 |
503.69 |
| Jul 27 2012 |
14327 |
444.38 |
| Jul 27 2012 |
27948 |
503.69 |
| Jul 06 2012 |
13597 |
444.38 |
| Jul 06 2012 |
27061 |
503.69 |
| Jun 22 2012 |
12346 |
444.38 |
| Jun 22 2012 |
26022 |
503.69 |
| Jun 15 2012 |
12305 |
444.38 |
| Jun 15 2012 |
1675 |
278.71 |
| Jun 15 2012 |
20339 |
447.45 |
| Jun 08 2012 |
1692 |
278.71 |
| Jun 08 2012 |
12267 |
444.38 |
| Jun 08 2012 |
20167 |
447.45 |
| Jun 01 2012 |
11702 |
444.38 |
| Jun 01 2012 |
1805 |
278.71 |
| Jun 01 2012 |
19921 |
447.45 |
| May 25 2012 |
9672 |
444.38 |
| May 25 2012 |
1759 |
278.71 |
| May 25 2012 |
18626 |
447.45 |
| May 18 2012 |
1858 |
278.71 |
| May 18 2012 |
9818 |
444.38 |
| May 18 2012 |
18851 |
447.45 |
| May 11 2012 |
1849 |
278.71 |
| May 11 2012 |
9718 |
444.38 |
| May 11 2012 |
18770 |
447.45 |
| May 04 2012 |
9338 |
444.38 |
| May 04 2012 |
1705 |
278.71 |
| May 04 2012 |
18313 |
447.45 |
| Apr 27 2012 |
1546 |
278.71 |
| Apr 27 2012 |
9055 |
444.38 |
| Apr 27 2012 |
17750 |
447.45 |
| Apr 13 2012 |
1342 |
278.71 |
| Apr 13 2012 |
16536 |
448.47 |
| Apr 06 2012 |
1285 |
278.71 |
| Apr 06 2012 |
16124 |
448.47 |
| Mar 27 2012 |
1365 |
278.71 |
| Mar 27 2012 |
15815 |
448.47 |
| Sep 23 2011 |
6907 |
405.03 |
| Sep 23 2011 |
6200 |
341.87 |
| Sep 16 2011 |
6899 |
405.03 |
| Sep 16 2011 |
6194 |
341.87 |
| Sep 10 2011 |
6756 |
405.03 |
| Sep 10 2011 |
6087 |
341.87 |
| Sep 02 2011 |
6648 |
405.03 |
| Sep 02 2011 |
6016 |
341.87 |
| Aug 26 2011 |
6640 |
405.03 |
| Aug 26 2011 |
6013 |
341.87 |
| Aug 19 2011 |
6517 |
405.03 |
| Aug 19 2011 |
9065 |
405.03 |
| Aug 12 2011 |
6488 |
405.03 |
| Aug 12 2011 |
8950 |
405.03 |
| Aug 05 2011 |
6435 |
405.03 |
| Aug 05 2011 |
8853 |
405.03 |
| Jul 29 2011 |
6378 |
405.03 |
| Jul 29 2011 |
8780 |
405.03 |
| Jul 22 2011 |
6086 |
405.03 |
| Jul 22 2011 |
8364 |
405.03 |
| Jul 15 2011 |
5834 |
405.03 |
| Jul 15 2011 |
8014 |
405.03 |
| Jul 08 2011 |
5609 |
405.03 |
| Jul 08 2011 |
7606 |
405.03 |
