| Apr 24 2024 |
2159 |
330.82 |
| Apr 17 2024 |
2164 |
330.82 |
| Apr 10 2024 |
2161 |
330.82 |
| Apr 03 2024 |
2169 |
330.82 |
| Mar 27 2024 |
2104 |
330.82 |
| Mar 21 2024 |
2101 |
330.82 |
| Mar 14 2024 |
2083 |
330.82 |
| Mar 07 2024 |
2086 |
330.82 |
| Feb 29 2024 |
2085 |
330.82 |
| Feb 22 2024 |
2087 |
330.82 |
| Feb 15 2024 |
2095 |
330.82 |
| Feb 08 2024 |
2092 |
330.82 |
| Feb 01 2024 |
2100 |
330.82 |
| Jan 25 2024 |
2114 |
330.82 |
| Jan 18 2024 |
2112 |
330.82 |
| Jan 11 2024 |
2104 |
330.82 |
| Jan 04 2024 |
2104 |
330.82 |
| Dec 28 2023 |
2132 |
330.82 |
| Dec 21 2023 |
2132 |
330.82 |
| Dec 14 2023 |
2132 |
330.82 |
| Dec 07 2023 |
2127 |
330.82 |
| Nov 30 2023 |
2110 |
330.82 |
| Nov 23 2023 |
2127 |
330.82 |
| Nov 16 2023 |
2168 |
330.82 |
| Nov 09 2023 |
2147 |
330.82 |
| Nov 02 2023 |
2130 |
330.82 |
| Oct 26 2023 |
2142 |
330.82 |
| Oct 19 2023 |
2121 |
330.82 |
| Oct 12 2023 |
2108 |
330.82 |
| Oct 05 2023 |
2110 |
330.82 |
| Sep 28 2023 |
2142 |
330.82 |
| Sep 21 2023 |
2156 |
330.82 |
| Sep 14 2023 |
2173 |
330.82 |
| Sep 07 2023 |
2182 |
330.82 |
| Aug 31 2023 |
2176 |
330.82 |
| Aug 24 2023 |
2194 |
330.82 |
| Aug 17 2023 |
2214 |
330.82 |
| Aug 10 2023 |
2217 |
330.82 |
| Aug 03 2023 |
2213 |
330.82 |
| Jul 27 2023 |
2206 |
330.82 |
| Jul 20 2023 |
2200 |
330.82 |
| Jul 13 2023 |
2225 |
330.82 |
| Jul 06 2023 |
2211 |
330.82 |
| Jun 29 2023 |
2219 |
330.82 |
| Jun 22 2023 |
2309 |
330.82 |
| Jun 15 2023 |
2305 |
330.82 |
| Jun 08 2023 |
2348 |
330.82 |
| Jun 01 2023 |
2336 |
330.82 |
| May 25 2023 |
2278 |
330.82 |
| May 18 2023 |
2275 |
330.82 |
| May 11 2023 |
2381 |
330.82 |
| May 04 2023 |
2352 |
330.82 |
| Apr 27 2023 |
2295 |
330.82 |
| Apr 20 2023 |
2208 |
330.82 |
| Apr 13 2023 |
2175 |
330.82 |
| Apr 06 2023 |
2144 |
330.82 |
| Mar 30 2023 |
1977 |
330.82 |
| Mar 23 2023 |
1972 |
330.82 |
| Mar 16 2023 |
1973 |
330.82 |
| Mar 09 2023 |
1971 |
330.82 |
| Mar 02 2023 |
1976 |
330.82 |
| Feb 23 2023 |
1991 |
330.82 |
| Feb 16 2023 |
1984 |
330.82 |
| Feb 09 2023 |
1984 |
330.82 |
| Feb 02 2023 |
1973 |
330.82 |
| Jan 26 2023 |
1969 |
330.82 |
| Jan 19 2023 |
1972 |
330.82 |
| Jan 12 2023 |
1973 |
330.82 |
| Jan 05 2023 |
1973 |
330.82 |
| Dec 29 2022 |
1973 |
330.82 |
| Dec 22 2022 |
1973 |
330.82 |
| Dec 15 2022 |
1976 |
330.82 |
| Dec 08 2022 |
1985 |
330.82 |
| Dec 01 2022 |
1985 |
330.82 |
| Nov 24 2022 |
1985 |
330.82 |
| Nov 17 2022 |
1982 |
330.82 |
| Nov 10 2022 |
1998 |
330.82 |
| Nov 03 2022 |
1990 |
330.82 |
| Oct 27 2022 |
1990 |
330.82 |
| Oct 20 2022 |
1992 |
330.82 |
| Oct 13 2022 |
1992 |
330.82 |
| Oct 06 2022 |
1994 |
330.82 |
| Sep 29 2022 |
1992 |
330.82 |
| Sep 22 2022 |
1967 |
330.82 |
| Sep 15 2022 |
1975 |
330.82 |
| Sep 08 2022 |
1954 |
330.82 |
| Sep 01 2022 |
1950 |
330.82 |
| Aug 25 2022 |
1948 |
330.82 |
| Aug 18 2022 |
1955 |
330.82 |
| Aug 11 2022 |
1956 |
330.82 |
| Aug 04 2022 |
1956 |
330.82 |
| Jul 28 2022 |
1957 |
330.82 |
| Jul 21 2022 |
1973 |
330.82 |
| Jul 14 2022 |
1974 |
330.82 |
| Jul 07 2022 |
1971 |
330.82 |
| Jun 30 2022 |
1971 |
330.82 |
| Jun 23 2022 |
1943 |
330.82 |
| Jun 16 2022 |
1946 |
330.82 |
| Jun 09 2022 |
1716 |
330.82 |
| Oct 28 2021 |
129 |
198.45 |
| Oct 21 2021 |
129 |
198.45 |
| Oct 14 2021 |
128 |
198.45 |
| Oct 07 2021 |
138 |
198.45 |
| Sep 30 2021 |
138 |
198.45 |
| Sep 23 2021 |
136 |
198.45 |
| Sep 16 2021 |
131 |
198.45 |
| Sep 09 2021 |
131 |
198.45 |
| Sep 02 2021 |
128 |
198.45 |
| Aug 26 2021 |
128 |
198.45 |
| Aug 19 2021 |
140 |
198.45 |
| Aug 12 2021 |
140 |
198.45 |
| Aug 05 2021 |
136 |
198.45 |
| Jul 29 2021 |
136 |
198.45 |
| Jul 22 2021 |
435 |
240.2 |
| Jul 15 2021 |
429 |
240.2 |
| Jul 08 2021 |
451 |
240.2 |
| Jul 01 2021 |
419 |
240.2 |
| Jun 24 2021 |
416 |
240.2 |
| Jun 01 2021 |
423 |
268.98 |
| May 01 2021 |
496 |
268.98 |
| Apr 01 2021 |
525 |
268.98 |
| Mar 01 2021 |
619 |
268.98 |
| Feb 01 2021 |
618 |
268.98 |
| Jan 01 2021 |
616 |
268.98 |
| Dec 01 2020 |
571 |
268.98 |
| Nov 01 2020 |
693 |
276.9 |
| Oct 01 2020 |
706 |
276.9 |
| Sep 01 2020 |
735 |
276.9 |
| Aug 01 2020 |
735 |
276.9 |
| Jul 01 2020 |
834 |
276.9 |
| Apr 01 2020 |
1466 |
292.82 |
| Mar 01 2020 |
1495 |
292.82 |
| Feb 01 2020 |
1491 |
292.82 |
| Jan 01 2020 |
1490 |
292.82 |
| Dec 01 2019 |
1486 |
292.82 |
| Nov 01 2019 |
2036 |
316.41 |
| Oct 01 2019 |
2003 |
316.41 |
| Sep 01 2019 |
1959 |
316.41 |
| Aug 01 2019 |
1692 |
316.41 |
| Jul 01 2019 |
1878 |
327.9 |
| Jun 01 2019 |
3244 |
328.58 |
| May 01 2019 |
3116 |
328.58 |
| Apr 01 2019 |
3116 |
328.58 |
| Mar 01 2019 |
3093 |
328.58 |
| Feb 01 2019 |
3062 |
328.58 |
| Jan 01 2019 |
3858 |
356.5 |
| Dec 01 2018 |
3061 |
328.58 |
| Nov 01 2018 |
3858 |
356.5 |
| Oct 01 2018 |
3937 |
356.5 |
| Sep 01 2018 |
3811 |
356.5 |
| Aug 01 2018 |
3719 |
356.5 |
| Jul 01 2018 |
3676 |
356.5 |
