| May 28 2014 |
15654 |
444.42 |
| May 28 2014 |
22967 |
444.42 |
| May 21 2014 |
15703 |
444.42 |
| May 21 2014 |
23073 |
444.42 |
| May 14 2014 |
15802 |
444.42 |
| May 14 2014 |
23160 |
444.42 |
| May 07 2014 |
15380 |
444.42 |
| May 07 2014 |
22869 |
444.42 |
| Apr 30 2014 |
15859 |
444.42 |
| Apr 30 2014 |
23409 |
444.42 |
| Apr 23 2014 |
16190 |
444.42 |
| Apr 23 2014 |
23737 |
444.42 |
| Apr 16 2014 |
16183 |
444.42 |
| Apr 16 2014 |
23574 |
444.42 |
| Apr 09 2014 |
15984 |
439.71 |
| Apr 09 2014 |
6605 |
393.13 |
| Apr 09 2014 |
13277 |
414.34 |
| Apr 09 2014 |
18547 |
409.06 |
| Apr 02 2014 |
15686 |
434.55 |
| Apr 02 2014 |
16154 |
439.71 |
| Apr 02 2014 |
8844 |
442.18 |
| Apr 02 2014 |
17789 |
406.6 |
| Mar 26 2014 |
8823 |
442.18 |
| Mar 26 2014 |
16491 |
439.71 |
| Mar 26 2014 |
15381 |
434.55 |
| Mar 26 2014 |
17758 |
406.6 |
| Mar 19 2014 |
8925 |
442.18 |
| Mar 19 2014 |
16610 |
439.71 |
| Mar 19 2014 |
15313 |
434.55 |
| Mar 19 2014 |
17761 |
406.6 |
| Mar 12 2014 |
16604 |
439.71 |
| Mar 12 2014 |
8924 |
442.18 |
| Mar 12 2014 |
15321 |
434.55 |
| Mar 12 2014 |
17788 |
406.6 |
| Mar 05 2014 |
15109 |
434.55 |
| Mar 05 2014 |
16634 |
439.71 |
| Mar 05 2014 |
8843 |
442.18 |
| Mar 05 2014 |
17678 |
406.6 |
| Feb 26 2014 |
16644 |
439.71 |
| Feb 26 2014 |
8920 |
442.18 |
| Feb 26 2014 |
15532 |
439.06 |
| Feb 26 2014 |
17675 |
406.6 |
| Feb 19 2014 |
8984 |
442.18 |
| Feb 19 2014 |
16679 |
439.71 |
| Feb 19 2014 |
15618 |
439.06 |
| Feb 19 2014 |
17705 |
406.6 |
| Feb 12 2014 |
15594 |
439.06 |
| Feb 12 2014 |
16688 |
439.71 |
| Feb 12 2014 |
9072 |
442.18 |
| Feb 12 2014 |
17671 |
406.6 |
| Feb 05 2014 |
9054 |
442.18 |
| Feb 05 2014 |
16817 |
439.71 |
| Feb 05 2014 |
15642 |
439.06 |
| Feb 05 2014 |
17739 |
406.6 |
| Jan 29 2014 |
16928 |
439.71 |
| Jan 29 2014 |
9054 |
442.18 |
| Jan 29 2014 |
15561 |
439.06 |
| Jan 29 2014 |
17753 |
406.6 |
| Jan 22 2014 |
9071 |
442.18 |
| Jan 22 2014 |
16887 |
439.71 |
| Jan 22 2014 |
15479 |
439.06 |
| Jan 22 2014 |
17699 |
406.6 |
| Jan 15 2014 |
9071 |
442.18 |
| Jan 15 2014 |
16931 |
439.71 |
| Jan 15 2014 |
15491 |
439.06 |
| Jan 15 2014 |
17732 |
406.6 |
| Jan 08 2014 |
16952 |
439.71 |
| Jan 08 2014 |
9071 |
442.18 |
| Jan 08 2014 |
15382 |
439.06 |
| Jan 08 2014 |
17692 |
406.6 |
| Jan 01 2014 |
16954 |
439.71 |
| Jan 01 2014 |
9071 |
442.18 |
| Jan 01 2014 |
15382 |
439.06 |
| Jan 01 2014 |
17694 |
406.6 |
| Dec 25 2013 |
15382 |
439.06 |
| Dec 25 2013 |
9100 |
442.18 |
| Dec 25 2013 |
16954 |
439.71 |
| Dec 25 2013 |
17700 |
406.6 |
| Dec 18 2013 |
9100 |
442.18 |
| Dec 18 2013 |
16954 |
439.71 |
| Dec 18 2013 |
15382 |
439.06 |
| Dec 18 2013 |
17700 |
406.6 |
| Dec 11 2013 |
9101 |
442.18 |
| Dec 11 2013 |
16954 |
439.71 |
| Dec 11 2013 |
15383 |
439.06 |
| Dec 11 2013 |
17701 |
406.6 |
| Dec 04 2013 |
15384 |
439.06 |
| Dec 04 2013 |
16954 |
439.71 |
| Dec 04 2013 |
9101 |
442.18 |
| Dec 04 2013 |
17702 |
406.6 |
| Nov 27 2013 |
15384 |
439.06 |
| Nov 27 2013 |
16954 |
439.71 |
| Nov 27 2013 |
9101 |
442.18 |
| Nov 27 2013 |
17702 |
406.6 |
| Nov 20 2013 |
16954 |
439.71 |
| Nov 20 2013 |
9102 |
442.18 |
| Nov 20 2013 |
15384 |
439.06 |
| Nov 20 2013 |
17703 |
406.6 |
| Nov 13 2013 |
15385 |
439.06 |
| Nov 13 2013 |
16956 |
439.71 |
| Nov 13 2013 |
9102 |
442.18 |
| Nov 13 2013 |
17703 |
406.6 |
| Nov 06 2013 |
15385 |
439.06 |
| Nov 06 2013 |
9102 |
442.18 |
| Nov 06 2013 |
16956 |
439.71 |
| Nov 06 2013 |
17703 |
406.6 |
| Oct 30 2013 |
9102 |
442.18 |
| Oct 30 2013 |
16954 |
439.71 |
| Oct 30 2013 |
15385 |
439.06 |
| Oct 30 2013 |
17702 |
406.6 |
| Oct 23 2013 |
16955 |
439.71 |
| Oct 23 2013 |
9102 |
442.18 |
| Oct 23 2013 |
15376 |
439.06 |
| Oct 23 2013 |
17700 |
406.6 |
| Oct 16 2013 |
15392 |
439.06 |
| Oct 16 2013 |
16930 |
439.71 |
| Oct 16 2013 |
9045 |
442.18 |
| Oct 16 2013 |
17687 |
406.6 |
| Oct 09 2013 |
8956 |
442.18 |
| Oct 09 2013 |
16922 |
439.71 |
| Oct 09 2013 |
15216 |
439.06 |
| Oct 09 2013 |
17596 |
406.6 |
| Oct 02 2013 |
16910 |
439.71 |
| Oct 02 2013 |
9031 |
442.18 |
| Oct 02 2013 |
15244 |
439.06 |
| Oct 02 2013 |
17630 |
406.6 |
| Sep 25 2013 |
16826 |
439.71 |
| Sep 25 2013 |
9005 |
442.18 |
| Sep 25 2013 |
14603 |
433.41 |
| Sep 25 2013 |
17587 |
406.6 |
| Sep 18 2013 |
14475 |
433.41 |
| Sep 18 2013 |
16728 |
439.71 |
| Sep 18 2013 |
8945 |
442.18 |
| Sep 18 2013 |
17436 |
406.6 |
| Sep 11 2013 |
8841 |
442.18 |
| Sep 11 2013 |
16637 |
439.71 |
| Sep 11 2013 |
14450 |
433.41 |
| Sep 11 2013 |
17321 |
406.6 |
| Sep 04 2013 |
16621 |
439.71 |
| Sep 04 2013 |
8930 |
442.18 |
| Sep 04 2013 |
14598 |
433.41 |
| Sep 04 2013 |
17438 |
406.6 |
| Aug 28 2013 |
14529 |
433.41 |
| Aug 28 2013 |
9171 |
442.18 |
| Aug 28 2013 |
16595 |
439.71 |
| Aug 28 2013 |
17416 |
406.6 |
| Aug 21 2013 |
9168 |
442.18 |
| Aug 21 2013 |
16679 |
439.71 |
| Aug 21 2013 |
14598 |
433.41 |
| Aug 21 2013 |
17506 |
406.6 |
| Aug 14 2013 |
16761 |
439.71 |
| Aug 14 2013 |
8696 |
442.18 |
| Aug 14 2013 |
13711 |
424.85 |
| Aug 14 2013 |
17260 |
406.6 |
| Aug 07 2013 |
8799 |
442.18 |
| Aug 07 2013 |
16970 |
439.71 |
| Aug 07 2013 |
13726 |
424.85 |
| Aug 07 2013 |
17459 |
406.6 |
| Jul 31 2013 |
8824 |
442.18 |
| Jul 31 2013 |
17124 |
439.71 |
| Jul 31 2013 |
13970 |
424.85 |
| Jul 31 2013 |
17659 |
406.6 |
| Jul 24 2013 |
17275 |
439.71 |
| Jul 24 2013 |
8840 |
442.18 |
| Jul 24 2013 |
13878 |
424.85 |
| Jul 24 2013 |
17777 |
406.6 |
| Jul 17 2013 |
17360 |
439.71 |
| Jul 17 2013 |
8744 |
442.18 |
| Jul 17 2013 |
13920 |
424.85 |
| Jul 17 2013 |
17835 |
406.6 |
| Jul 10 2013 |
14001 |
424.85 |
| Jul 10 2013 |
17532 |
439.71 |
| Jul 10 2013 |
8955 |
442.18 |
| Jul 10 2013 |
18029 |
406.6 |
| Jul 03 2013 |
17658 |
439.71 |
| Jul 03 2013 |
8849 |
442.18 |
| Jul 03 2013 |
13997 |
424.85 |
| Jul 03 2013 |
18039 |
406.6 |
| Jun 26 2013 |
8710 |
442.18 |
| Jun 26 2013 |
17932 |
439.71 |
| Jun 26 2013 |
13984 |
424.85 |
| Jun 26 2013 |
18239 |
406.6 |
| Jun 19 2013 |
14150 |
424.85 |
| Jun 19 2013 |
8513 |
442.18 |
| Jun 19 2013 |
18143 |
439.71 |
| Jun 19 2013 |
18189 |
406.6 |
| Jun 12 2013 |
14231 |
424.85 |
| Jun 12 2013 |
18198 |
439.71 |
| Jun 12 2013 |
8794 |
442.18 |
| Jun 12 2013 |
18412 |
406.6 |
| Jun 05 2013 |
8409 |
442.18 |
| Jun 05 2013 |
17948 |
439.71 |
| Jun 05 2013 |
14133 |
424.85 |
| Jun 05 2013 |
18281 |
406.6 |
| May 29 2013 |
14321 |
427.38 |
| May 29 2013 |
17976 |
439.71 |
| May 29 2013 |
8348 |
442.18 |
| May 29 2013 |
18297 |
406.6 |
| May 22 2013 |
14570 |
427.38 |
| May 22 2013 |
8385 |
442.18 |
| May 22 2013 |
20913 |
463.23 |
| May 22 2013 |
18626 |
406.6 |
| May 15 2013 |
21044 |
463.23 |
| May 15 2013 |
8217 |
442.18 |
| May 15 2013 |
14571 |
427.38 |
| May 15 2013 |
18631 |
406.6 |
| May 08 2013 |
20928 |
463.23 |
| May 08 2013 |
7976 |
442.18 |
| May 08 2013 |
14583 |
427.38 |
| May 08 2013 |
18577 |
406.6 |
| May 01 2013 |
14884 |
427.38 |
| May 01 2013 |
21044 |
463.23 |
| May 01 2013 |
8091 |
442.18 |
| May 01 2013 |
18719 |
406.6 |
| Apr 24 2013 |
21028 |
463.23 |
| Apr 24 2013 |
7985 |
442.18 |
| Apr 24 2013 |
13903 |
421.69 |
| Apr 24 2013 |
18596 |
406.6 |
| Apr 17 2013 |
10184 |
491.24 |
| Apr 17 2013 |
23314 |
486.74 |
| Apr 17 2013 |
15560 |
436.26 |
| Apr 17 2013 |
23372 |
437.92 |
| Apr 10 2013 |
26097 |
528.1 |
| Apr 10 2013 |
10801 |
510.37 |
| Apr 10 2013 |
15511 |
436.26 |
| Apr 10 2013 |
23224 |
437.92 |
| Apr 03 2013 |
16230 |
443.55 |
| Apr 03 2013 |
11275 |
529.5 |
| Apr 03 2013 |
25828 |
528.1 |
| Apr 03 2013 |
24063 |
443.55 |
| Mar 27 2013 |
11315 |
523.62 |
| Mar 27 2013 |
24139 |
504.93 |
| Mar 27 2013 |
15905 |
436.84 |
| Mar 27 2013 |
24192 |
443.55 |
| Mar 20 2013 |
10610 |
523.62 |
| Mar 20 2013 |
23728 |
504.93 |
| Mar 20 2013 |
15821 |
436.84 |
| Mar 20 2013 |
24133 |
443.55 |
| Mar 13 2013 |
13628 |
461.52 |
| Mar 13 2013 |
24083 |
443.55 |
| Oct 19 2012 |
21087 |
504.93 |
| Oct 19 2012 |
9866 |
523.62 |
| Oct 19 2012 |
15884 |
448.96 |
| Oct 19 2012 |
29436 |
487.62 |
| Sep 23 2012 |
16163 |
453.93 |
| Sep 23 2012 |
9702 |
523.62 |
| Sep 23 2012 |
20890 |
504.93 |
| Sep 23 2012 |
29482 |
491.02 |
| Aug 31 2012 |
9101 |
523.62 |
| Aug 31 2012 |
20314 |
504.93 |
| Aug 31 2012 |
15482 |
453.93 |
| Aug 31 2012 |
28752 |
491.02 |
| Aug 24 2012 |
15777 |
459.59 |
| Aug 24 2012 |
8946 |
523.62 |
| Aug 24 2012 |
19979 |
504.93 |
| Aug 24 2012 |
29753 |
502.16 |
| Aug 10 2012 |
8463 |
523.62 |
| Aug 10 2012 |
19147 |
504.93 |
| Aug 10 2012 |
15091 |
457.28 |
| Aug 10 2012 |
28288 |
497.4 |
| Aug 03 2012 |
14787 |
457.28 |
| Aug 03 2012 |
8076 |
523.62 |
| Aug 03 2012 |
18776 |
504.93 |
| Aug 03 2012 |
27863 |
497.4 |
| Jul 27 2012 |
14609 |
457.28 |
| Jul 27 2012 |
7532 |
523.62 |
| Jul 27 2012 |
18133 |
504.93 |
| Jul 27 2012 |
27260 |
497.4 |
| Jul 06 2012 |
17123 |
504.93 |
| Jul 06 2012 |
6993 |
523.62 |
| Jul 06 2012 |
13992 |
457.28 |
| Jul 06 2012 |
26399 |
497.4 |
| Jun 22 2012 |
15550 |
504.93 |
| Jun 22 2012 |
7140 |
523.62 |
| Jun 22 2012 |
13345 |
451.51 |
| Jun 22 2012 |
24478 |
487.58 |
| Jun 15 2012 |
15432 |
504.93 |
| Jun 15 2012 |
6996 |
523.62 |
| Jun 15 2012 |
13171 |
451.51 |
| Jun 15 2012 |
24825 |
487.58 |
| Jun 08 2012 |
7046 |
523.62 |
| Jun 08 2012 |
15380 |
504.93 |
| Jun 08 2012 |
12931 |
451.51 |
| Jun 08 2012 |
24599 |
487.58 |
| Jun 01 2012 |
14893 |
510.99 |
| Jun 01 2012 |
7399 |
523.62 |
| Jun 01 2012 |
12899 |
451.51 |
| Jun 01 2012 |
23610 |
480.32 |
| May 25 2012 |
12302 |
510.99 |
| May 25 2012 |
7239 |
523.62 |
| May 25 2012 |
11733 |
446.56 |
| May 25 2012 |
21724 |
477.18 |
| May 18 2012 |
7444 |
523.62 |
| May 18 2012 |
12419 |
510.99 |
| May 18 2012 |
11816 |
446.56 |
| May 18 2012 |
21950 |
477.18 |
| May 11 2012 |
7372 |
523.62 |
| May 11 2012 |
12263 |
510.99 |
| May 11 2012 |
11479 |
446.56 |
| May 11 2012 |
21859 |
477.18 |
| May 04 2012 |
11156 |
455.71 |
| May 04 2012 |
11743 |
510.99 |
| May 04 2012 |
7055 |
523.62 |
| May 04 2012 |
23087 |
498.8 |
| Apr 27 2012 |
6226 |
523.62 |
| Apr 27 2012 |
11328 |
510.99 |
| Apr 27 2012 |
9911 |
455.71 |
| Apr 27 2012 |
22299 |
498.8 |
| Apr 13 2012 |
16129 |
444.18 |
| Apr 06 2012 |
15738 |
444.18 |
| Mar 27 2012 |
15443 |
444.18 |
