May 06 2024 |
3152 |
405.8 |
May 06 2024 |
4720 |
405.8 |
May 01 2024 |
3159 |
405.8 |
May 01 2024 |
5133 |
405.8 |
Apr 24 2024 |
3864 |
414.15 |
Apr 24 2024 |
5443 |
405 |
Apr 24 2024 |
7296 |
414.15 |
Apr 17 2024 |
3833 |
414.15 |
Apr 17 2024 |
5442 |
405 |
Apr 17 2024 |
7312 |
414.15 |
Apr 10 2024 |
3831 |
414.15 |
Apr 10 2024 |
5455 |
405 |
Apr 10 2024 |
7330 |
414.15 |
Apr 03 2024 |
3805 |
414.15 |
Apr 03 2024 |
5474 |
405 |
Apr 03 2024 |
7229 |
414.15 |
Mar 27 2024 |
3797 |
414.15 |
Mar 27 2024 |
5375 |
405 |
Mar 27 2024 |
7345 |
414.15 |
Mar 21 2024 |
3789 |
414.15 |
Mar 21 2024 |
5413 |
405 |
Mar 21 2024 |
7304 |
414.15 |
Mar 14 2024 |
3767 |
414.15 |
Mar 14 2024 |
5386 |
405 |
Mar 14 2024 |
7356 |
414.15 |
Mar 07 2024 |
3783 |
414.15 |
Mar 07 2024 |
5392 |
405 |
Mar 07 2024 |
7373 |
414.15 |
Feb 29 2024 |
3773 |
414.15 |
Feb 29 2024 |
5390 |
405 |
Feb 29 2024 |
7357 |
414.15 |
Feb 22 2024 |
3777 |
414.15 |
Feb 22 2024 |
5399 |
405 |
Feb 22 2024 |
7381 |
414.15 |
Feb 15 2024 |
3775 |
414.15 |
Feb 15 2024 |
5411 |
405 |
Feb 15 2024 |
7307 |
414.15 |
Feb 08 2024 |
3751 |
414.15 |
Feb 08 2024 |
5419 |
405 |
Feb 08 2024 |
7363 |
414.15 |
Feb 01 2024 |
3752 |
414.15 |
Feb 01 2024 |
5452 |
405 |
Feb 01 2024 |
7312 |
414.15 |
Jan 25 2024 |
3726 |
414.15 |
Jan 25 2024 |
5474 |
405 |
Jan 25 2024 |
7240 |
414.15 |
Jan 18 2024 |
3717 |
414.15 |
Jan 18 2024 |
5462 |
405 |
Jan 18 2024 |
7244 |
414.15 |
Jan 11 2024 |
3710 |
414.15 |
Jan 11 2024 |
5433 |
405 |
Jan 11 2024 |
7235 |
414.15 |
Jan 04 2024 |
3713 |
414.15 |
Jan 04 2024 |
5433 |
405 |
Jan 04 2024 |
7044 |
414.15 |
Dec 28 2023 |
3711 |
414.15 |
Dec 28 2023 |
5477 |
405 |
Dec 28 2023 |
7028 |
414.15 |
Dec 21 2023 |
3711 |
414.15 |
Dec 21 2023 |
5477 |
405 |
Dec 21 2023 |
7028 |
414.15 |
Dec 14 2023 |
3710 |
414.15 |
Dec 14 2023 |
5477 |
405 |
Dec 14 2023 |
7001 |
414.15 |
Dec 07 2023 |
3711 |
414.15 |
Dec 07 2023 |
5466 |
405 |
Dec 07 2023 |
7001 |
414.15 |
Nov 30 2023 |
3714 |
414.15 |
Nov 30 2023 |
5243 |
405 |
Nov 30 2023 |
7002 |
414.15 |
Nov 23 2023 |
3715 |
414.15 |
Nov 23 2023 |
5246 |
405 |
Nov 23 2023 |
6985 |
414.15 |
Nov 16 2023 |
3685 |
414.15 |
Nov 16 2023 |
5275 |
405 |
Nov 16 2023 |
6927 |
414.15 |
Nov 09 2023 |
3680 |
414.15 |
Nov 09 2023 |
5223 |
405 |
Nov 09 2023 |
6873 |
414.15 |
Nov 02 2023 |
3680 |
414.15 |
Nov 02 2023 |
5166 |
405 |
Nov 02 2023 |
6871 |
414.15 |
Oct 26 2023 |
3674 |
414.15 |
Oct 26 2023 |
5172 |
405 |
Oct 26 2023 |
6849 |
414.15 |
Oct 19 2023 |
3660 |
414.15 |
Oct 19 2023 |
5172 |
405 |
Oct 19 2023 |
6814 |
414.15 |
Oct 12 2023 |
3659 |
414.15 |
Oct 12 2023 |
5199 |
405 |
Oct 12 2023 |
6772 |
414.15 |
Oct 05 2023 |
3665 |
414.15 |
Oct 05 2023 |
5202 |
405 |
Oct 05 2023 |
6538 |
414.15 |
Sep 28 2023 |
3655 |
414.15 |
Sep 28 2023 |
5241 |
405 |
Sep 28 2023 |
6492 |
414.15 |
Sep 21 2023 |
3571 |
414.15 |
Sep 21 2023 |
5213 |
405 |
Sep 21 2023 |
6421 |
414.15 |
Sep 14 2023 |
3590 |
414.15 |
Sep 14 2023 |
5230 |
405 |
Sep 14 2023 |
6506 |
414.15 |
Sep 07 2023 |
3665 |
414.15 |
Sep 07 2023 |
5209 |
405 |
Sep 07 2023 |
6605 |
414.15 |
Aug 31 2023 |
3626 |
414.15 |
Aug 31 2023 |
5220 |
405 |
Aug 31 2023 |
6606 |
414.15 |
Aug 24 2023 |
3635 |
414.15 |
Aug 24 2023 |
5249 |
405 |
Aug 24 2023 |
6481 |
414.15 |
Aug 17 2023 |
3728 |
414.15 |
Aug 17 2023 |
5283 |
405 |
Aug 17 2023 |
6544 |
414.15 |
Aug 10 2023 |
3804 |
414.15 |
Aug 10 2023 |
5289 |
405 |
Aug 10 2023 |
6577 |
414.15 |
Aug 03 2023 |
3793 |
414.15 |
Aug 03 2023 |
5283 |
405 |
Aug 03 2023 |
6583 |
414.15 |
Jul 27 2023 |
3846 |
414.15 |
Jul 27 2023 |
5283 |
405 |
Jul 27 2023 |
6597 |
414.15 |
Jul 20 2023 |
3934 |
414.15 |
Jul 20 2023 |
5289 |
405 |
Jul 20 2023 |
6291 |
414.15 |
Jul 13 2023 |
3940 |
414.15 |
Jul 13 2023 |
5328 |
405 |
Jul 13 2023 |
6295 |
414.15 |
Jul 06 2023 |
3958 |
414.15 |
Jul 06 2023 |
5385 |
405 |
Jul 06 2023 |
6273 |
414.15 |
Jun 29 2023 |
3994 |
414.15 |
Jun 29 2023 |
5418 |
405 |
Jun 29 2023 |
6285 |
414.15 |
Jun 22 2023 |
4371 |
422.5 |
Jun 22 2023 |
5558 |
405 |
Jun 22 2023 |
6792 |
422.5 |
Jun 15 2023 |
4416 |
422.5 |
Jun 15 2023 |
5460 |
405 |
Jun 15 2023 |
6774 |
422.5 |
Jun 08 2023 |
4419 |
422.5 |
Jun 08 2023 |
5531 |
405 |
Jun 08 2023 |
6777 |
422.5 |
Jun 01 2023 |
4404 |
422.5 |
Jun 01 2023 |
5527 |
405 |
Jun 01 2023 |
6792 |
422.5 |
May 25 2023 |
4396 |
422.5 |
May 25 2023 |
6570 |
422.5 |
May 18 2023 |
4375 |
422.5 |
May 18 2023 |
6566 |
422.5 |
May 11 2023 |
4323 |
422.5 |
May 11 2023 |
6544 |
422.5 |
May 04 2023 |
4260 |
422.5 |
May 04 2023 |
6354 |
422.5 |
Apr 27 2023 |
4259 |
422.5 |
Apr 27 2023 |
6343 |
422.5 |
Apr 20 2023 |
4246 |
422.5 |
Apr 20 2023 |
6340 |
422.5 |
Apr 13 2023 |
4231 |
422.5 |
Apr 13 2023 |
6340 |
422.5 |
Apr 06 2023 |
4254 |
422.5 |
Apr 06 2023 |
6181 |
422.5 |
Mar 30 2023 |
4230 |
422.5 |
Mar 30 2023 |
5938 |
422.5 |
Mar 23 2023 |
4244 |
422.5 |
Mar 23 2023 |
5933 |
422.5 |
Mar 16 2023 |
4216 |
422.5 |
Mar 16 2023 |
5897 |
422.5 |
Mar 09 2023 |
4218 |
422.5 |
Mar 09 2023 |
5895 |
422.5 |
Mar 02 2023 |
4176 |
422.5 |
Mar 02 2023 |
5868 |
422.5 |
Feb 23 2023 |
4170 |
422.5 |
Feb 23 2023 |
5863 |
422.5 |
Feb 16 2023 |
4183 |
422.5 |
Feb 16 2023 |
5875 |
422.5 |
Feb 09 2023 |
4181 |
422.5 |
Feb 09 2023 |
5758 |
422.5 |
Feb 02 2023 |
4164 |
422.5 |
Feb 02 2023 |
5709 |
422.5 |
Jan 26 2023 |
4155 |
422.5 |
Jan 26 2023 |
5612 |
422.5 |
Jan 19 2023 |
4145 |
422.5 |
Jan 19 2023 |
5596 |
422.5 |
Jan 12 2023 |
4137 |
422.5 |
Jan 12 2023 |
5588 |
422.5 |
Jan 05 2023 |
4137 |
422.5 |
Jan 05 2023 |
5612 |
422.5 |
Dec 29 2022 |
4138 |
422.5 |
Dec 29 2022 |
5613 |
422.5 |
Dec 22 2022 |
4138 |
422.5 |
Dec 22 2022 |
5613 |
422.5 |
Dec 15 2022 |
4137 |
422.5 |
Dec 15 2022 |
5619 |
422.5 |
Dec 08 2022 |
4140 |
422.5 |
Dec 08 2022 |
5624 |
422.5 |
Dec 01 2022 |
4140 |
422.5 |
Dec 01 2022 |
5624 |
422.5 |
Nov 24 2022 |
4140 |
422.5 |
Nov 24 2022 |
5628 |
422.5 |
Nov 17 2022 |
4134 |
422.5 |
Nov 17 2022 |
5620 |
422.5 |
Nov 10 2022 |
4135 |
422.5 |
Nov 10 2022 |
5620 |
422.5 |
Nov 03 2022 |
4134 |
422.5 |
Nov 03 2022 |
5613 |
422.5 |
Oct 27 2022 |
4132 |
422.5 |
Oct 27 2022 |
5614 |
422.5 |
Oct 20 2022 |
4132 |
422.5 |
Oct 20 2022 |
5650 |
422.5 |
Oct 13 2022 |
4132 |
422.5 |
Oct 13 2022 |
5593 |
422.5 |
Oct 06 2022 |
4143 |
422.5 |
Oct 06 2022 |
5566 |
422.5 |
Sep 29 2022 |
4142 |
422.5 |
Sep 29 2022 |
5550 |
422.5 |
Sep 22 2022 |
4131 |
422.5 |
Sep 22 2022 |
5531 |
422.5 |
Sep 15 2022 |
4120 |
422.5 |
Sep 15 2022 |
5560 |
422.5 |
Sep 08 2022 |
4111 |
422.5 |
Sep 08 2022 |
5544 |
422.5 |
Sep 01 2022 |
4060 |
422.5 |
Sep 01 2022 |
5544 |
422.5 |
Aug 25 2022 |
4039 |
422.5 |
Aug 25 2022 |
5527 |
422.5 |
Aug 18 2022 |
4052 |
422.5 |
Aug 18 2022 |
5536 |
422.5 |
Aug 11 2022 |
4051 |
422.5 |
Aug 11 2022 |
5456 |
422.5 |
Aug 04 2022 |
4041 |
422.5 |
Aug 04 2022 |
5442 |
422.5 |
Jul 28 2022 |
3987 |
422.5 |
Jul 28 2022 |
5388 |
422.5 |
Jul 21 2022 |
3964 |
422.5 |
Jul 21 2022 |
5361 |
422.5 |
Jul 14 2022 |
3958 |
422.5 |
Jul 14 2022 |
5371 |
422.5 |
Jul 07 2022 |
3942 |
422.5 |
Jul 07 2022 |
5223 |
422.5 |
Jun 30 2022 |
3950 |
422.5 |
Jun 30 2022 |
5211 |
422.5 |
Jun 23 2022 |
3961 |
422.5 |
Jun 23 2022 |
5199 |
422.5 |
Jun 16 2022 |
3950 |
422.5 |
Jun 16 2022 |
5196 |
422.5 |
Apr 01 2021 |
2443 |
318.9 |
Mar 01 2021 |
2465 |
318.9 |
Feb 01 2021 |
2483 |
318.9 |
Jan 01 2021 |
2466 |
318.9 |
Dec 01 2020 |
2407 |
318.9 |
Nov 01 2020 |
2383 |
318.9 |
Oct 01 2020 |
2401 |
318.9 |
Sep 01 2020 |
2527 |
318.9 |
Aug 01 2020 |
2649 |
318.9 |
Jul 01 2020 |
2729 |
318.9 |
Apr 01 2020 |
907 |
260.49 |
Mar 01 2020 |
931 |
260.49 |
Feb 01 2020 |
939 |
260.49 |
Jan 01 2020 |
940 |
260.49 |
Dec 01 2019 |
941 |
260.49 |
Nov 01 2019 |
908 |
260.49 |
Oct 01 2019 |
914 |
260.49 |
Sep 01 2019 |
901 |
260.49 |
Aug 01 2019 |
931 |
260.49 |
Jul 01 2019 |
932 |
260.49 |
Jun 01 2019 |
942 |
260.49 |
May 01 2019 |
934 |
260.49 |
Apr 01 2019 |
246 |
202.08 |
Mar 01 2019 |
250 |
202.08 |
Feb 01 2019 |
258 |
202.08 |
Jan 01 2019 |
238 |
202.08 |
Dec 01 2018 |
259 |
202.08 |
Nov 01 2018 |
239 |
202.08 |
Oct 01 2018 |
237 |
202.08 |
Sep 01 2018 |
238 |
202.08 |
Aug 01 2018 |
248 |
202.08 |
Jul 01 2018 |
243 |
202.08 |