| Apr 26 2024 |
14158 |
784.93 |
| Apr 24 2024 |
14156 |
784.93 |
| Apr 17 2024 |
14095 |
784.93 |
| Apr 10 2024 |
14152 |
784.93 |
| Apr 03 2024 |
14171 |
784.93 |
| Mar 27 2024 |
14538 |
784.93 |
| Mar 21 2024 |
14766 |
784.93 |
| Mar 14 2024 |
14620 |
784.93 |
| Mar 07 2024 |
14300 |
784.93 |
| Feb 29 2024 |
14303 |
784.93 |
| Feb 22 2024 |
14317 |
784.93 |
| Feb 15 2024 |
14228 |
784.93 |
| Feb 08 2024 |
14394 |
784.93 |
| Feb 01 2024 |
14444 |
784.93 |
| Jan 25 2024 |
14494 |
784.93 |
| Jan 18 2024 |
14385 |
784.93 |
| Jan 11 2024 |
14354 |
784.93 |
| Jan 04 2024 |
14351 |
784.93 |
| Dec 28 2023 |
14212 |
784.93 |
| Dec 21 2023 |
14212 |
784.93 |
| Dec 14 2023 |
14212 |
784.93 |
| Dec 07 2023 |
14166 |
784.93 |
| Nov 30 2023 |
13259 |
784.93 |
| Nov 23 2023 |
13220 |
784.93 |
| Nov 16 2023 |
12631 |
784.93 |
| Oct 28 2021 |
4899 |
389.88 |
| Oct 21 2021 |
4901 |
389.88 |
| Oct 14 2021 |
5113 |
389.88 |
| Oct 07 2021 |
5200 |
389.88 |
| Sep 30 2021 |
5196 |
389.88 |
| Sep 23 2021 |
5265 |
389.88 |
| Sep 16 2021 |
5140 |
389.88 |
| Sep 09 2021 |
5151 |
389.88 |
| Sep 02 2021 |
5215 |
389.88 |
| Aug 26 2021 |
5161 |
389.88 |
| Aug 19 2021 |
5293 |
389.88 |
| Aug 12 2021 |
5358 |
389.88 |
| Aug 05 2021 |
5414 |
389.88 |
| Jul 29 2021 |
5455 |
389.88 |
| Jul 22 2021 |
5667 |
389.88 |
| Jul 15 2021 |
5007 |
451.46 |
| Jul 15 2021 |
5739 |
389.88 |
| Jul 15 2021 |
5506 |
451.46 |
| Jul 08 2021 |
4989 |
451.46 |
| Jul 08 2021 |
5830 |
389.88 |
| Jul 08 2021 |
5452 |
451.46 |
| Jul 01 2021 |
5023 |
451.46 |
| Jul 01 2021 |
5769 |
389.88 |
| Jul 01 2021 |
5412 |
451.46 |
| Jun 24 2021 |
5062 |
451.46 |
| Jun 24 2021 |
5528 |
483.08 |
| Jun 24 2021 |
5703 |
389.88 |
| Jun 24 2021 |
6350 |
467.27 |
| Jun 17 2021 |
4987 |
451.46 |
| Jun 17 2021 |
5372 |
483.08 |
| Jun 17 2021 |
6226 |
467.27 |
| Jun 10 2021 |
4929 |
451.46 |
| Jun 10 2021 |
5353 |
483.08 |
| Jun 10 2021 |
5932 |
467.27 |
| Jun 03 2021 |
5720 |
467.27 |
| Jun 01 2021 |
5704 |
389.88 |
| May 27 2021 |
4852 |
451.46 |
| May 27 2021 |
5266 |
483.08 |
| May 27 2021 |
5789 |
467.27 |
| May 07 2021 |
15007 |
467.27 |
| May 01 2021 |
5915 |
389.88 |
| Apr 01 2021 |
6135 |
389.88 |
| Mar 01 2021 |
6229 |
389.88 |
| Feb 01 2021 |
6222 |
389.88 |
| Jan 01 2021 |
6208 |
389.88 |
| Dec 01 2020 |
6038 |
389.88 |
| Nov 01 2020 |
6550 |
389.88 |
| Oct 01 2020 |
6585 |
389.88 |
| Sep 01 2020 |
6872 |
389.88 |
| Aug 01 2020 |
7219 |
389.88 |
| Jul 10 2020 |
5297 |
451.46 |
| Jul 10 2020 |
7987 |
451.46 |
| Jul 03 2020 |
5436 |
451.46 |
| Jul 03 2020 |
8082 |
451.46 |
| Jul 01 2020 |
7455 |
389.88 |
| Jun 26 2020 |
8165 |
483.08 |
| Jun 26 2020 |
5695 |
451.46 |
| Jun 26 2020 |
9961 |
467.27 |
| Jun 19 2020 |
8422 |
483.08 |
| Jun 19 2020 |
5835 |
451.46 |
| Jun 19 2020 |
10339 |
467.27 |
| Jun 12 2020 |
8724 |
483.08 |
| Jun 12 2020 |
6096 |
451.46 |
| Jun 12 2020 |
10686 |
467.27 |
| Jun 05 2020 |
9131 |
483.08 |
| Jun 05 2020 |
6216 |
451.46 |
| Jun 05 2020 |
11028 |
467.27 |
| May 29 2020 |
9465 |
483.08 |
| May 29 2020 |
6428 |
451.46 |
| May 29 2020 |
11369 |
467.27 |
| May 22 2020 |
6675 |
451.46 |
| May 22 2020 |
9841 |
483.08 |
| May 22 2020 |
11728 |
467.27 |
| May 15 2020 |
10081 |
483.08 |
| May 15 2020 |
7000 |
451.46 |
| May 15 2020 |
12119 |
467.27 |
| May 08 2020 |
10329 |
483.08 |
| May 08 2020 |
7156 |
451.46 |
| May 08 2020 |
12411 |
467.27 |
| May 01 2020 |
7542 |
451.46 |
| May 01 2020 |
10850 |
483.08 |
| May 01 2020 |
13010 |
467.27 |
| Apr 24 2020 |
11230 |
483.08 |
| Apr 24 2020 |
7842 |
451.46 |
| Apr 24 2020 |
13850 |
467.27 |
| Apr 17 2020 |
8151 |
451.46 |
| Apr 17 2020 |
11302 |
483.08 |
| Apr 17 2020 |
14134 |
467.27 |
| Apr 10 2020 |
8377 |
451.46 |
| Apr 10 2020 |
11558 |
483.08 |
| Apr 10 2020 |
14470 |
467.27 |
| Apr 03 2020 |
11806 |
483.08 |
| Apr 03 2020 |
8708 |
451.46 |
| Apr 03 2020 |
14845 |
467.27 |
| Apr 01 2020 |
8057 |
389.88 |
| Mar 27 2020 |
12072 |
483.08 |
| Mar 27 2020 |
9063 |
451.46 |
| Mar 27 2020 |
15213 |
467.27 |
| Mar 20 2020 |
12246 |
483.08 |
| Mar 20 2020 |
9219 |
451.46 |
| Mar 20 2020 |
15430 |
467.27 |
| Mar 13 2020 |
9391 |
451.46 |
| Mar 13 2020 |
12331 |
483.08 |
| Mar 13 2020 |
15663 |
467.27 |
| Mar 06 2020 |
12412 |
483.08 |
| Mar 06 2020 |
9565 |
451.46 |
| Mar 06 2020 |
15800 |
467.27 |
| Mar 01 2020 |
8265 |
389.88 |
| Feb 28 2020 |
12395 |
483.08 |
| Feb 28 2020 |
9613 |
451.46 |
| Feb 28 2020 |
15826 |
467.27 |
| Feb 21 2020 |
9471 |
451.46 |
| Feb 21 2020 |
12232 |
483.08 |
| Feb 21 2020 |
15668 |
467.27 |
| Feb 14 2020 |
12285 |
483.08 |
| Feb 14 2020 |
9503 |
451.46 |
| Feb 14 2020 |
15708 |
467.27 |
| Feb 07 2020 |
12219 |
483.08 |
| Feb 07 2020 |
9481 |
451.46 |
| Feb 07 2020 |
15601 |
467.27 |
| Feb 01 2020 |
8229 |
389.88 |
| Jan 31 2020 |
12247 |
483.08 |
| Jan 31 2020 |
9550 |
451.46 |
| Jan 31 2020 |
15647 |
467.27 |
| Jan 24 2020 |
9549 |
451.46 |
| Jan 24 2020 |
12274 |
483.08 |
| Jan 24 2020 |
15646 |
467.27 |
| Jan 17 2020 |
12174 |
483.08 |
| Jan 17 2020 |
9558 |
451.46 |
| Jan 17 2020 |
15563 |
467.27 |
| Jan 10 2020 |
12172 |
483.08 |
| Jan 10 2020 |
9558 |
451.46 |
| Jan 10 2020 |
15565 |
467.27 |
| Jan 03 2020 |
12179 |
483.08 |
| Jan 03 2020 |
9560 |
451.46 |
| Jan 03 2020 |
15576 |
467.27 |
| Jan 01 2020 |
8260 |
389.88 |
| Dec 27 2019 |
12169 |
483.08 |
| Dec 27 2019 |
9560 |
451.46 |
| Dec 27 2019 |
15570 |
467.27 |
| Dec 20 2019 |
12169 |
483.08 |
| Dec 20 2019 |
9560 |
451.46 |
| Dec 20 2019 |
15570 |
467.27 |
| Dec 13 2019 |
12170 |
483.08 |
| Dec 13 2019 |
9561 |
451.46 |
| Dec 13 2019 |
15571 |
467.27 |
| Dec 06 2019 |
9561 |
451.46 |
| Dec 06 2019 |
12154 |
483.08 |
| Dec 06 2019 |
15552 |
467.27 |
| Dec 01 2019 |
8251 |
389.88 |
| Nov 29 2019 |
12118 |
483.08 |
| Nov 29 2019 |
9561 |
451.46 |
| Nov 29 2019 |
15534 |
467.27 |
| Nov 22 2019 |
12118 |
483.08 |
| Nov 22 2019 |
9561 |
451.46 |
| Nov 22 2019 |
15534 |
467.27 |
| Nov 15 2019 |
9561 |
451.46 |
| Nov 15 2019 |
12119 |
483.08 |
| Nov 15 2019 |
15539 |
467.27 |
| Nov 08 2019 |
12122 |
483.08 |
| Nov 08 2019 |
9538 |
451.46 |
| Nov 08 2019 |
15466 |
467.27 |
| Nov 01 2019 |
9350 |
451.46 |
| Nov 01 2019 |
12116 |
483.08 |
| Nov 01 2019 |
15274 |
467.27 |
| Oct 25 2019 |
9350 |
451.46 |
| Oct 25 2019 |
12135 |
483.08 |
| Oct 25 2019 |
15291 |
467.27 |
| Oct 18 2019 |
12135 |
483.08 |
| Oct 18 2019 |
9390 |
451.46 |
| Oct 18 2019 |
15321 |
467.27 |
| Oct 11 2019 |
12134 |
483.08 |
| Oct 11 2019 |
9369 |
451.46 |
| Oct 11 2019 |
15290 |
467.27 |
| Oct 04 2019 |
12152 |
483.08 |
| Oct 04 2019 |
9346 |
451.46 |
| Oct 04 2019 |
15272 |
467.27 |
| Sep 27 2019 |
9349 |
451.46 |
| Sep 27 2019 |
12143 |
483.08 |
| Sep 27 2019 |
15390 |
467.27 |
| Sep 20 2019 |
12154 |
483.08 |
| Sep 20 2019 |
9329 |
451.46 |
| Sep 20 2019 |
15385 |
467.27 |
| Sep 13 2019 |
12129 |
483.08 |
| Sep 13 2019 |
9400 |
451.46 |
| Sep 13 2019 |
15400 |
467.27 |
| Sep 06 2019 |
9565 |
451.46 |
| Sep 06 2019 |
12153 |
483.08 |
| Sep 06 2019 |
15657 |
467.27 |
| Aug 30 2019 |
12269 |
483.08 |
| Aug 30 2019 |
9619 |
451.46 |
| Aug 30 2019 |
15769 |
467.27 |
| Aug 23 2019 |
12344 |
483.08 |
| Aug 23 2019 |
9742 |
451.46 |
| Aug 23 2019 |
15970 |
467.27 |
| Aug 16 2019 |
12327 |
483.08 |
| Aug 16 2019 |
9704 |
451.46 |
| Aug 16 2019 |
15937 |
467.27 |
| Aug 09 2019 |
9748 |
451.46 |
| Aug 09 2019 |
12373 |
483.08 |
| Aug 09 2019 |
15990 |
467.27 |
| Aug 02 2019 |
12514 |
483.08 |
| Aug 02 2019 |
9829 |
451.46 |
| Aug 02 2019 |
16098 |
467.27 |
| Jul 26 2019 |
12584 |
483.08 |
| Jul 26 2019 |
9835 |
451.46 |
| Jul 26 2019 |
16198 |
467.27 |
| Jul 19 2019 |
12636 |
483.08 |
| Jul 19 2019 |
9997 |
451.46 |
| Jul 19 2019 |
16346 |
467.27 |
| Jul 12 2019 |
12822 |
483.08 |
| Jul 12 2019 |
18530 |
483.08 |
| Jul 05 2019 |
13188 |
483.08 |
| Jul 05 2019 |
18915 |
483.08 |
| Jun 24 2015 |
19572 |
490.5 |
| Jun 24 2015 |
28721 |
490.5 |
| Jun 17 2015 |
19615 |
490.5 |
| Jun 17 2015 |
28734 |
490.5 |
| Jun 10 2015 |
18523 |
472.06 |
| Jun 10 2015 |
19629 |
490.5 |
| Jun 10 2015 |
27554 |
481.28 |
| Jun 03 2015 |
19614 |
490.5 |
| Jun 03 2015 |
18711 |
472.06 |
| Jun 03 2015 |
27744 |
481.28 |
| May 27 2015 |
19584 |
490.5 |
| May 27 2015 |
18543 |
472.06 |
| May 27 2015 |
27515 |
481.28 |
| May 20 2015 |
18608 |
472.06 |
| May 20 2015 |
19632 |
490.5 |
| May 20 2015 |
27528 |
481.28 |
| May 13 2015 |
14938 |
443.05 |
| May 13 2015 |
2075 |
289.13 |
| May 13 2015 |
13379 |
426.02 |
| May 13 2015 |
11668 |
372.47 |
| May 06 2015 |
1964 |
289.13 |
| May 06 2015 |
13234 |
426.02 |
| May 06 2015 |
14595 |
443.05 |
| May 06 2015 |
11421 |
372.47 |
| Apr 29 2015 |
14761 |
443.05 |
| Apr 29 2015 |
2036 |
289.13 |
| Apr 29 2015 |
13412 |
426.02 |
| Apr 29 2015 |
11541 |
372.47 |
| Apr 22 2015 |
13454 |
426.02 |
| Apr 22 2015 |
14829 |
443.05 |
| Apr 22 2015 |
2028 |
289.13 |
| Apr 22 2015 |
11632 |
372.47 |
| Apr 15 2015 |
2017 |
289.13 |
| Apr 15 2015 |
14744 |
443.05 |
| Apr 15 2015 |
13304 |
426.02 |
| Apr 15 2015 |
11646 |
372.47 |
| Apr 08 2015 |
13314 |
426.02 |
| Apr 08 2015 |
14929 |
443.05 |
| Apr 08 2015 |
2018 |
289.13 |
| Apr 08 2015 |
11699 |
372.47 |
| Apr 01 2015 |
2018 |
289.13 |
| Apr 01 2015 |
15083 |
443.05 |
| Apr 01 2015 |
13452 |
426.02 |
| Apr 01 2015 |
11888 |
372.47 |
| Mar 25 2015 |
14912 |
443.05 |
| Mar 25 2015 |
13024 |
426.02 |
| Mar 25 2015 |
2028 |
289.13 |
| Mar 25 2015 |
11538 |
372.47 |
| Mar 18 2015 |
14651 |
443.05 |
| Mar 18 2015 |
2007 |
289.13 |
| Mar 18 2015 |
12647 |
426.02 |
| Mar 18 2015 |
11382 |
372.47 |
| Mar 11 2015 |
12922 |
426.02 |
| Mar 11 2015 |
14794 |
443.05 |
| Mar 11 2015 |
2063 |
289.13 |
| Mar 11 2015 |
11775 |
372.47 |
| Mar 04 2015 |
2079 |
289.13 |
| Mar 04 2015 |
14996 |
443.05 |
| Mar 04 2015 |
13117 |
426.02 |
| Mar 04 2015 |
11889 |
372.47 |
| Feb 25 2015 |
13143 |
426.02 |
| Feb 25 2015 |
2054 |
289.13 |
| Feb 25 2015 |
14909 |
443.05 |
| Feb 25 2015 |
11906 |
372.47 |
| Feb 18 2015 |
13238 |
426.02 |
| Feb 18 2015 |
2072 |
289.13 |
| Feb 18 2015 |
14980 |
443.05 |
| Feb 18 2015 |
11975 |
372.47 |
| Feb 11 2015 |
13256 |
426.02 |
| Feb 11 2015 |
15037 |
443.05 |
| Feb 11 2015 |
2082 |
289.13 |
| Feb 11 2015 |
11984 |
372.47 |
| Feb 04 2015 |
15031 |
443.05 |
| Feb 04 2015 |
2082 |
289.13 |
| Feb 04 2015 |
13293 |
426.02 |
| Feb 04 2015 |
11998 |
372.47 |
| Jan 28 2015 |
2082 |
289.13 |
| Jan 28 2015 |
15060 |
443.05 |
| Jan 28 2015 |
13261 |
426.02 |
| Jan 28 2015 |
12018 |
372.47 |
| Jan 21 2015 |
2077 |
289.13 |
| Jan 21 2015 |
15034 |
443.05 |
| Jan 21 2015 |
13273 |
426.02 |
| Jan 21 2015 |
12035 |
372.47 |
| Jan 14 2015 |
13293 |
426.02 |
| Jan 14 2015 |
2077 |
289.13 |
| Jan 14 2015 |
15031 |
443.05 |
| Jan 14 2015 |
12054 |
372.47 |
| Jan 07 2015 |
13293 |
426.02 |
| Jan 07 2015 |
15001 |
443.05 |
| Jan 07 2015 |
2077 |
289.13 |
| Jan 07 2015 |
12044 |
372.47 |
| Dec 31 2014 |
15000 |
443.05 |
| Dec 31 2014 |
13293 |
426.02 |
| Dec 31 2014 |
2075 |
289.13 |
| Dec 31 2014 |
12045 |
372.47 |
| Dec 24 2014 |
13293 |
426.02 |
| Dec 24 2014 |
15000 |
443.05 |
| Dec 24 2014 |
2075 |
289.13 |
| Dec 24 2014 |
12045 |
372.47 |
| Dec 17 2014 |
2075 |
289.13 |
| Dec 17 2014 |
14985 |
443.05 |
| Dec 17 2014 |
13293 |
426.02 |
| Dec 17 2014 |
12038 |
372.47 |
| Dec 10 2014 |
2075 |
289.13 |
| Dec 10 2014 |
14985 |
443.05 |
| Dec 10 2014 |
13293 |
426.02 |
| Dec 10 2014 |
12038 |
372.47 |
| Dec 03 2014 |
2076 |
289.13 |
| Dec 03 2014 |
14985 |
443.05 |
| Dec 03 2014 |
13293 |
426.02 |
| Dec 03 2014 |
12038 |
372.47 |
| Nov 26 2014 |
13293 |
426.02 |
| Nov 26 2014 |
14985 |
443.05 |
| Nov 26 2014 |
2076 |
289.13 |
| Nov 26 2014 |
12038 |
372.47 |
| Nov 19 2014 |
2077 |
289.13 |
| Nov 19 2014 |
14985 |
443.05 |
| Nov 19 2014 |
13293 |
426.02 |
| Nov 19 2014 |
12037 |
372.47 |
| Nov 12 2014 |
14985 |
443.05 |
| Nov 12 2014 |
2077 |
289.13 |
| Nov 12 2014 |
13293 |
426.02 |
| Nov 12 2014 |
12037 |
372.47 |
| Nov 05 2014 |
13293 |
426.02 |
| Nov 05 2014 |
2077 |
289.13 |
| Nov 05 2014 |
14985 |
443.05 |
| Nov 05 2014 |
12037 |
372.47 |
| Oct 29 2014 |
13290 |
426.02 |
| Oct 29 2014 |
14985 |
443.05 |
| Oct 29 2014 |
2077 |
289.13 |
| Oct 29 2014 |
12036 |
372.47 |
| Oct 22 2014 |
2082 |
289.13 |
| Oct 22 2014 |
14924 |
443.05 |
| Oct 22 2014 |
13274 |
426.02 |
| Oct 22 2014 |
12054 |
372.47 |
| Oct 15 2014 |
13211 |
426.02 |
| Oct 15 2014 |
14908 |
443.05 |
| Oct 15 2014 |
2084 |
289.13 |
| Oct 15 2014 |
12030 |
372.47 |
| Oct 08 2014 |
13207 |
426.02 |
| Oct 08 2014 |
14887 |
443.05 |
| Oct 08 2014 |
2084 |
289.13 |
| Oct 08 2014 |
12026 |
372.47 |
| Oct 01 2014 |
14919 |
443.05 |
| Oct 01 2014 |
2078 |
289.13 |
| Oct 01 2014 |
13215 |
426.02 |
| Oct 01 2014 |
12039 |
372.47 |
| Sep 24 2014 |
2067 |
289.13 |
| Sep 24 2014 |
14859 |
443.05 |
| Sep 24 2014 |
13288 |
426.02 |
| Sep 24 2014 |
12019 |
372.47 |
| Sep 17 2014 |
13193 |
426.02 |
| Sep 17 2014 |
2064 |
289.13 |
| Sep 17 2014 |
14914 |
443.05 |
| Sep 17 2014 |
12024 |
372.47 |
| Sep 10 2014 |
2068 |
289.13 |
| Sep 10 2014 |
14770 |
443.05 |
| Sep 10 2014 |
13203 |
426.02 |
| Sep 10 2014 |
12028 |
372.47 |
| Sep 03 2014 |
2070 |
289.13 |
| Sep 03 2014 |
14782 |
443.05 |
| Sep 03 2014 |
13224 |
426.02 |
| Sep 03 2014 |
12080 |
372.47 |
| Aug 27 2014 |
14897 |
443.05 |
| Aug 27 2014 |
2037 |
289.13 |
| Aug 27 2014 |
13150 |
426.02 |
| Aug 27 2014 |
12098 |
372.47 |
| Aug 20 2014 |
17126 |
461.97 |
| Aug 20 2014 |
14826 |
443.05 |
| Aug 20 2014 |
2033 |
289.13 |
| Aug 20 2014 |
12114 |
372.47 |
| Aug 13 2014 |
2072 |
289.13 |
| Aug 13 2014 |
14886 |
443.05 |
| Aug 13 2014 |
17057 |
461.97 |
| Aug 13 2014 |
12145 |
372.47 |
| Aug 06 2014 |
2046 |
289.13 |
| Aug 06 2014 |
14933 |
443.05 |
| Aug 06 2014 |
17235 |
461.97 |
| Aug 06 2014 |
12206 |
372.47 |
| Jul 30 2014 |
16735 |
456.93 |
| Jul 30 2014 |
14953 |
443.05 |
| Jul 30 2014 |
2099 |
289.13 |
| Jul 30 2014 |
12774 |
376.16 |
| Jul 23 2014 |
10356 |
395.6 |
| Jul 23 2014 |
2068 |
289.13 |
| Jul 23 2014 |
16585 |
456.93 |
| Jul 23 2014 |
13890 |
384.84 |
| Jul 16 2014 |
10369 |
395.6 |
| Jul 16 2014 |
2112 |
289.13 |
| Jul 16 2014 |
16753 |
456.93 |
| Jul 16 2014 |
13885 |
384.84 |
| Jul 09 2014 |
2045 |
289.13 |
| Jul 09 2014 |
10449 |
395.6 |
| Jul 09 2014 |
16840 |
456.93 |
| Jul 09 2014 |
13840 |
384.84 |
| Jul 02 2014 |
24082 |
533.89 |
| Jul 02 2014 |
34354 |
533.89 |
| Jun 25 2014 |
17087 |
462.64 |
| Jun 25 2014 |
24199 |
533.89 |
| Jun 25 2014 |
30295 |
498.27 |
| Jun 18 2014 |
17210 |
462.64 |
| Jun 18 2014 |
24272 |
533.89 |
| Jun 18 2014 |
30334 |
498.27 |
| Jun 11 2014 |
24056 |
533.89 |
| Jun 11 2014 |
17214 |
462.64 |
| Jun 11 2014 |
30464 |
498.27 |
| Jun 04 2014 |
17554 |
462.64 |
| Jun 04 2014 |
24297 |
533.89 |
| Jun 04 2014 |
30730 |
498.27 |
| May 28 2014 |
17533 |
462.64 |
| May 28 2014 |
24052 |
533.89 |
| May 28 2014 |
30584 |
498.27 |
| May 21 2014 |
24128 |
533.89 |
| May 21 2014 |
17610 |
462.64 |
| May 21 2014 |
30728 |
498.27 |
| May 14 2014 |
24277 |
533.89 |
| May 14 2014 |
17699 |
462.64 |
| May 14 2014 |
30891 |
498.27 |
| May 07 2014 |
17423 |
462.64 |
| May 07 2014 |
23652 |
533.89 |
| May 07 2014 |
30463 |
498.27 |
| Apr 30 2014 |
24336 |
533.89 |
| Apr 30 2014 |
17997 |
462.64 |
| Apr 30 2014 |
31183 |
498.27 |
| Apr 23 2014 |
24851 |
533.89 |
| Apr 23 2014 |
18220 |
462.64 |
| Apr 23 2014 |
31633 |
498.27 |
| Apr 16 2014 |
18074 |
462.64 |
| Apr 16 2014 |
24806 |
533.89 |
| Apr 16 2014 |
31397 |
498.27 |
| Apr 09 2014 |
18267 |
462.64 |
| Apr 09 2014 |
25669 |
533.89 |
| Apr 09 2014 |
31914 |
498.27 |
| Apr 02 2014 |
21117 |
483.58 |
| Apr 02 2014 |
18469 |
462.64 |
| Apr 02 2014 |
28354 |
476.6 |
| Mar 26 2014 |
17728 |
451.68 |
| Mar 26 2014 |
20686 |
483.58 |
| Mar 26 2014 |
27000 |
467.63 |
| Mar 19 2014 |
17841 |
451.68 |
| Mar 19 2014 |
20607 |
483.58 |
| Mar 19 2014 |
26941 |
467.63 |
| Mar 12 2014 |
17833 |
451.68 |
| Mar 12 2014 |
20621 |
483.58 |
| Mar 12 2014 |
26958 |
467.63 |
| Mar 05 2014 |
20264 |
483.58 |
| Mar 05 2014 |
17836 |
451.68 |
| Mar 05 2014 |
26810 |
467.63 |
| Feb 26 2014 |
17852 |
451.68 |
| Feb 26 2014 |
20135 |
483.58 |
| Feb 26 2014 |
26758 |
467.63 |
| Feb 19 2014 |
17874 |
451.68 |
| Feb 19 2014 |
20219 |
483.58 |
| Feb 19 2014 |
26797 |
467.63 |
| Feb 12 2014 |
20186 |
483.58 |
| Feb 12 2014 |
17857 |
451.68 |
| Feb 12 2014 |
26727 |
467.63 |
| Feb 05 2014 |
17999 |
451.68 |
| Feb 05 2014 |
20211 |
483.58 |
| Feb 05 2014 |
26856 |
467.63 |
| Jan 29 2014 |
18131 |
451.68 |
| Jan 29 2014 |
20098 |
483.58 |
| Jan 29 2014 |
26858 |
467.63 |
| Jan 22 2014 |
18081 |
451.68 |
| Jan 22 2014 |
19998 |
483.58 |
| Jan 22 2014 |
26750 |
467.63 |
| Jan 15 2014 |
18137 |
451.68 |
| Jan 15 2014 |
20012 |
483.58 |
| Jan 15 2014 |
26816 |
467.63 |
| Jan 08 2014 |
18164 |
451.68 |
| Jan 08 2014 |
19876 |
483.58 |
| Jan 08 2014 |
26718 |
467.63 |
| Jan 01 2014 |
18170 |
451.68 |
| Jan 01 2014 |
19876 |
483.58 |
| Jan 01 2014 |
26719 |
467.63 |
| Dec 25 2013 |
19876 |
483.58 |
| Dec 25 2013 |
18170 |
451.68 |
| Dec 25 2013 |
26728 |
467.63 |
| Dec 18 2013 |
18170 |
451.68 |
| Dec 18 2013 |
19876 |
483.58 |
| Dec 18 2013 |
26728 |
467.63 |
| Dec 11 2013 |
18170 |
451.68 |
| Dec 11 2013 |
19877 |
483.58 |
| Dec 11 2013 |
26729 |
467.63 |
| Dec 04 2013 |
19878 |
483.58 |
| Dec 04 2013 |
18170 |
451.68 |
| Dec 04 2013 |
26730 |
467.63 |
| Nov 27 2013 |
19878 |
483.58 |
| Nov 27 2013 |
18170 |
451.68 |
| Nov 27 2013 |
26730 |
467.63 |
| Nov 20 2013 |
18170 |
451.68 |
| Nov 20 2013 |
19878 |
483.58 |
| Nov 20 2013 |
26731 |
467.63 |
| Nov 13 2013 |
19879 |
483.58 |
| Nov 13 2013 |
18172 |
451.68 |
| Nov 13 2013 |
26732 |
467.63 |
| Nov 06 2013 |
19879 |
483.58 |
| Nov 06 2013 |
18172 |
451.68 |
| Nov 06 2013 |
26733 |
467.63 |
| Oct 30 2013 |
18170 |
451.68 |
| Oct 30 2013 |
19879 |
483.58 |
| Oct 30 2013 |
26731 |
467.63 |
| Oct 23 2013 |
18171 |
451.68 |
| Oct 23 2013 |
19870 |
483.58 |
| Oct 23 2013 |
26727 |
467.63 |
| Oct 16 2013 |
19883 |
483.58 |
| Oct 16 2013 |
18135 |
451.68 |
| Oct 16 2013 |
26699 |
467.63 |
| Oct 09 2013 |
18136 |
451.68 |
| Oct 09 2013 |
19633 |
483.58 |
| Oct 09 2013 |
26493 |
467.63 |
| Oct 02 2013 |
18128 |
451.68 |
| Oct 02 2013 |
19689 |
483.58 |
| Oct 02 2013 |
26542 |
467.63 |
| Sep 25 2013 |
18044 |
451.68 |
| Sep 25 2013 |
19675 |
483.58 |
| Sep 25 2013 |
26493 |
467.63 |
| Sep 18 2013 |
19498 |
483.58 |
| Sep 18 2013 |
17957 |
451.68 |
| Sep 18 2013 |
26239 |
467.63 |
| Sep 11 2013 |
17856 |
451.68 |
| Sep 11 2013 |
19446 |
483.58 |
| Sep 11 2013 |
26054 |
467.63 |
| Sep 04 2013 |
17833 |
451.68 |
| Sep 04 2013 |
19630 |
483.58 |
| Sep 04 2013 |
26229 |
467.63 |
| Aug 28 2013 |
19527 |
483.58 |
| Aug 28 2013 |
17804 |
451.68 |
| Aug 28 2013 |
26147 |
467.63 |
| Aug 21 2013 |
17884 |
451.68 |
| Aug 21 2013 |
14579 |
433.26 |
| Aug 21 2013 |
23099 |
445.54 |
| Aug 14 2013 |
17996 |
451.68 |
| Aug 14 2013 |
14595 |
433.26 |
| Aug 14 2013 |
22813 |
445.54 |
| Aug 07 2013 |
18220 |
451.68 |
| Aug 07 2013 |
13410 |
421.42 |
| Aug 07 2013 |
21811 |
436.55 |
| Jul 31 2013 |
17237 |
440.72 |
| Jul 31 2013 |
13633 |
421.42 |
| Jul 31 2013 |
20803 |
427.85 |
| Jul 24 2013 |
17394 |
440.72 |
| Jul 24 2013 |
13549 |
421.42 |
| Jul 24 2013 |
20931 |
427.85 |
| Jul 17 2013 |
17475 |
440.72 |
| Jul 17 2013 |
13587 |
421.42 |
| Jul 17 2013 |
21009 |
427.85 |
| Jul 10 2013 |
13667 |
421.42 |
| Jul 10 2013 |
17644 |
440.72 |
| Jul 10 2013 |
21241 |
427.85 |
| Jul 03 2013 |
17773 |
440.72 |
| Jul 03 2013 |
13681 |
421.42 |
| Jul 03 2013 |
21205 |
427.85 |
| Jun 26 2013 |
14764 |
410.76 |
| Jun 26 2013 |
13659 |
421.42 |
| Jun 26 2013 |
19610 |
416.09 |
| Jun 19 2013 |
13814 |
421.42 |
| Jun 19 2013 |
14932 |
410.76 |
| Jun 19 2013 |
19575 |
416.09 |
| Jun 12 2013 |
13901 |
421.42 |
| Jun 12 2013 |
14996 |
410.76 |
| Jun 12 2013 |
19815 |
416.09 |
| Jun 05 2013 |
14813 |
410.76 |
| Jun 05 2013 |
13810 |
421.42 |
| Jun 05 2013 |
19652 |
416.09 |
| May 29 2013 |
13700 |
421.42 |
| May 29 2013 |
14838 |
410.76 |
| May 29 2013 |
2596 |
309.28 |
| May 29 2013 |
16580 |
394.73 |
| May 22 2013 |
13951 |
421.42 |
| May 22 2013 |
2636 |
309.28 |
| May 22 2013 |
15059 |
410.76 |
| May 22 2013 |
16903 |
394.73 |
| May 15 2013 |
15138 |
410.76 |
| May 15 2013 |
2655 |
309.28 |
| May 15 2013 |
13953 |
421.42 |
| May 15 2013 |
16902 |
394.73 |
| May 08 2013 |
15081 |
410.76 |
| May 08 2013 |
2480 |
309.28 |
| May 08 2013 |
13976 |
421.42 |
| May 08 2013 |
16854 |
394.73 |
| May 01 2013 |
11310 |
393.68 |
| May 01 2013 |
15227 |
410.76 |
| May 01 2013 |
2569 |
309.28 |
| May 01 2013 |
15451 |
383.63 |
| Apr 24 2013 |
15204 |
410.76 |
| Apr 24 2013 |
2554 |
309.28 |
| Apr 24 2013 |
11103 |
394.49 |
| Apr 24 2013 |
14211 |
374.71 |
| Apr 17 2013 |
2636 |
309.28 |
| Apr 17 2013 |
15203 |
410.76 |
| Apr 17 2013 |
11153 |
394.49 |
| Apr 17 2013 |
14285 |
374.71 |
| Apr 10 2013 |
11992 |
380.81 |
| Apr 10 2013 |
2601 |
309.28 |
| Apr 10 2013 |
11120 |
394.49 |
| Apr 10 2013 |
14233 |
374.71 |
| Apr 03 2013 |
11128 |
394.49 |
| Apr 03 2013 |
2581 |
309.28 |
| Apr 03 2013 |
11941 |
380.81 |
| Apr 03 2013 |
14231 |
374.71 |
| Mar 27 2013 |
2630 |
309.28 |
| Mar 27 2013 |
11942 |
380.81 |
| Mar 27 2013 |
11384 |
394.49 |
| Mar 27 2013 |
14324 |
374.71 |
| Mar 20 2013 |
2475 |
309.28 |
| Mar 20 2013 |
11759 |
380.81 |
| Mar 20 2013 |
11344 |
394.49 |
| Mar 20 2013 |
12917 |
364.1 |
| Mar 13 2013 |
9677 |
409.57 |
| Mar 13 2013 |
1890 |
309.28 |
| Mar 13 2013 |
12936 |
364.1 |
| Oct 19 2012 |
10442 |
380.81 |
| Oct 19 2012 |
2392 |
309.28 |
| Oct 19 2012 |
10686 |
394.49 |
| Oct 19 2012 |
13954 |
381.97 |
| Sep 23 2012 |
10589 |
394.49 |
| Sep 23 2012 |
2355 |
309.28 |
| Sep 23 2012 |
10383 |
380.81 |
| Sep 23 2012 |
13893 |
381.97 |
| Aug 31 2012 |
2240 |
309.28 |
| Aug 31 2012 |
10135 |
380.81 |
| Aug 31 2012 |
10204 |
394.49 |
| Aug 31 2012 |
13660 |
381.97 |
| Aug 24 2012 |
10110 |
394.49 |
| Aug 24 2012 |
2231 |
309.28 |
| Aug 24 2012 |
10030 |
380.81 |
| Aug 24 2012 |
13584 |
381.97 |
| Aug 10 2012 |
2176 |
309.28 |
| Aug 10 2012 |
9761 |
380.81 |
| Aug 10 2012 |
9273 |
386.95 |
| Aug 10 2012 |
12782 |
377.81 |
| Aug 03 2012 |
9117 |
386.95 |
| Aug 03 2012 |
2119 |
309.28 |
| Aug 03 2012 |
9609 |
380.81 |
| Aug 03 2012 |
12642 |
377.81 |
| Jul 27 2012 |
9041 |
386.95 |
| Jul 27 2012 |
2051 |
309.28 |
| Jul 27 2012 |
11323 |
367.66 |
| Jul 06 2012 |
1956 |
309.28 |
| Jul 06 2012 |
8749 |
386.95 |
| Jul 06 2012 |
11086 |
367.66 |
| Jun 22 2012 |
2067 |
309.28 |
| Jun 22 2012 |
8621 |
386.95 |
| Jun 22 2012 |
10618 |
367.66 |
| Jun 15 2012 |
8516 |
386.95 |
| Jun 15 2012 |
12532 |
382.26 |
| Jun 08 2012 |
8351 |
386.95 |
| Jun 08 2012 |
12443 |
382.26 |
| Jun 01 2012 |
8360 |
386.95 |
| Jun 01 2012 |
12295 |
382.26 |
| May 25 2012 |
7823 |
386.95 |
| May 25 2012 |
11474 |
382.26 |
| May 18 2012 |
7927 |
386.95 |
| May 18 2012 |
11637 |
382.26 |
| May 11 2012 |
8330 |
396.11 |
| May 11 2012 |
11806 |
383.75 |
| May 04 2012 |
7714 |
396.11 |
| May 04 2012 |
11527 |
383.75 |
| Apr 27 2012 |
10724 |
377.57 |
| Apr 13 2012 |
2466 |
307.54 |
| Apr 13 2012 |
1025 |
257.38 |
| Apr 13 2012 |
5142 |
307.3 |
| Apr 06 2012 |
2298 |
307.54 |
| Apr 06 2012 |
988 |
257.38 |
| Apr 06 2012 |
5097 |
307.3 |
| Mar 27 2012 |
2206 |
307.54 |
| Mar 27 2012 |
1059 |
257.38 |
| Mar 27 2012 |
4327 |
295 |
| Sep 23 2011 |
2953 |
307.54 |
| Sep 23 2011 |
3798 |
295 |
| Sep 16 2011 |
2953 |
307.54 |
| Sep 16 2011 |
3804 |
295 |
| Sep 10 2011 |
2902 |
307.54 |
| Sep 10 2011 |
3768 |
295 |
| Sep 02 2011 |
2849 |
307.54 |
| Sep 02 2011 |
3744 |
295 |
| Aug 26 2011 |
2845 |
307.54 |
| Aug 26 2011 |
3738 |
295 |
| Aug 19 2011 |
2780 |
307.54 |
| Aug 19 2011 |
3313 |
295 |
| Aug 12 2011 |
2775 |
307.54 |
| Aug 12 2011 |
3276 |
295 |
| Aug 05 2011 |
2748 |
307.54 |
| Aug 05 2011 |
3265 |
295 |
| Jul 29 2011 |
2734 |
307.54 |
| Jul 29 2011 |
3249 |
295 |
| Jul 22 2011 |
2567 |
307.54 |
| Jul 22 2011 |
3062 |
295 |
| Jul 15 2011 |
2439 |
307.54 |
| Jul 15 2011 |
2912 |
295 |
| Jul 08 2011 |
2359 |
307.54 |
| Jul 08 2011 |
2870 |
295 |
